Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applied Uv Inc
(NQ:
AUVI
)
0.3779
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
0
Open
0.3779
Bid (Size)
1.700 (1)
Ask (Size)
2.490 (3)
Prev. Close
0.3779
Today's Range
0.3779 - 0.3779
52wk Range
0.3500 - 4.200
Shares Outstanding
N/A
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Dow Tumbles Over 100 Points; T2 Biosystems Shares Jump
May 30, 2023
U.S. stocks traded mixed toward the end of trading, with the Dow Jones dropping over 100 points on Tuesday. The Dow traded down 0.38% to 32,966.16 while the NASDAQ rose 0.14% to 12,994.47. The S&P 500,...
Via
Benzinga
12 Industrials Stocks Moving In Tuesday's Intraday Session
May 30, 2023
Via
Benzinga
Performance
YTD
-62.57%
-62.57%
1 Month
-33.15%
-33.15%
3 Month
-63.31%
-63.31%
6 Month
-58.82%
-58.82%
1 Year
-61.70%
-61.70%
More News
Read More
Why Nvidia Shares Are Trading Higher By Over 5%? Here Are Other Stocks Moving In Tuesday's Mid-Day Session
May 30, 2023
Via
Benzinga
Applied UV Effects 1-For-5 Reverse Stock Split
May 30, 2023
Via
Benzinga
Recap: Applied UV Q1 Earnings
May 22, 2023
Via
Benzinga
Crude Oil Down 4%; Arlington Asset Investment Shares Spike Higher
May 30, 2023
Via
Benzinga
Applied UV Announces Reverse Stock Split
May 30, 2023
From
Applied UV, Inc.
Via
Business Wire
12 Industrials Stocks Moving In Tuesday's Pre-Market Session
May 30, 2023
Via
Benzinga
12 Industrials Stocks Moving In Monday's After-Market Session
May 29, 2023
Via
Benzinga
Applied UV Earnings Preview
May 19, 2023
Via
Benzinga
12 Industrials Stocks Moving In Thursday's Pre-Market Session
May 25, 2023
Via
Benzinga
12 Industrials Stocks Moving In Wednesday's Pre-Market Session
May 24, 2023
Via
Benzinga
Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Wednesday
May 24, 2023
Via
InvestorPlace
Why CohBar Shares Are Trading Lower By 161%? Here Are Other Stocks Moving In Tuesday's Mid-Day Session
May 23, 2023
Via
Benzinga
12 Industrials Stocks Moving In Tuesday's Intraday Session
May 23, 2023
Via
Benzinga
Why Is Microvast (MVST) Stock Dowqn 20% Today?
May 23, 2023
Via
InvestorPlace
12 Industrials Stocks Moving In Tuesday's Pre-Market Session
May 23, 2023
Via
Benzinga
Why Is Kaspien (KSPN) Stock Down 26% Today?
May 23, 2023
Via
InvestorPlace
Why Is Applied UV (AUVI) Stock Up 25% Today?
May 23, 2023
Via
InvestorPlace
Why Microvast Holdings Shares Are Trading Lower By Around 22%; Here Are 20 Stocks Moving Premarket
May 23, 2023
Via
Benzinga
Applied UV Declares Monthly Preferred Stock Dividend
May 23, 2023
From
Applied UV, Inc.
Via
Business Wire
Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Tuesday
May 23, 2023
Via
InvestorPlace
Applied UV Reports Q1, 2023 Financial Results
May 22, 2023
From
Applied UV, Inc.
Via
Business Wire
Earnings Scheduled For May 22, 2023
May 22, 2023
Via
Benzinga
Applied UV to Host First Quarter 2023 Conference Call on May 23, 2023
May 18, 2023
From
Applied UV, Inc.
Via
Business Wire
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.