Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GameStop Corp
(NY:
GME
)
123.42
+1.12 (+0.92%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
1,654,279
Open
121.13
Bid (Size)
123.00 (1)
Ask (Size)
123.80 (2)
Prev. Close
122.30
Today's Range
119.29 - 125.17
52wk Range
77.58 - 255.69
Shares Outstanding
75,900,000
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
Top News
More News
What Do They Know That We Don't? Institutions Just Bet $18M On The U.S. Oil Fund Via Dark Pools
July 01, 2022
At 9:12 a.m.
Via
Benzinga
Just Say No to GameStop Stock, Even as it Holds Steady
July 01, 2022
An upcoming event is helping to keep GME stock elevated, but once it finally happens, the meme stock legend could take a dive.
Via
InvestorPlace
Performance
YTD
-19.25%
-19.25%
1 Month
-7.69%
-7.69%
3 Month
-27.71%
-27.71%
6 Month
-19.25%
-19.25%
1 Year
-38.15%
-38.15%
More News
Read More
There’s No Reason for Long-Term Investors to Buy GameStop Stock
July 01, 2022
Via
InvestorPlace
'It's Game Over': Loop Capital Analyst Warns That Bed Bath & Beyond's Days Are Limited
June 29, 2022
Via
Benzinga
GME Stock: Did Another Executive Leave GameStop?
June 29, 2022
Via
InvestorPlace
Highest Increases in Short Interest
June 29, 2022
Via
Talk Markets
GameStop Is the One Meme Stock to Avoid at the Moment
June 24, 2022
Via
InvestorPlace
Ryan Cohen Throws Shade Following Mark Tritton's Bed Bath & Beyond Dismissal: 'I'm Sick Of Seeing Failed Executives'
June 29, 2022
Via
Benzinga
Institutions Just Traded Millions Worth Of Amazon, Verizon Stocks On Dark Pools: What Does It Mean?
June 29, 2022
Via
Benzinga
10 Consumer Discretionary Stocks With Whale Alerts In Today's Session
June 29, 2022
Via
Benzinga
A Guide to How the Stock Market Works
June 29, 2022
Via
InvestorPlace
Citadel Founder Ken Griffin-Backed Candidate Loses Republican Primary In Illinois Governor Race
June 29, 2022
Via
Benzinga
House Report Shows Robinhood Was Unprepared for Meme Stocks Frenzy
June 28, 2022
Via
InvestorPlace
10 Things to Know About the House Report on Meme Stocks Like AMC, GME
June 28, 2022
Via
InvestorPlace
10 Consumer Discretionary Stocks With Whale Alerts In Today's Session
June 27, 2022
Via
Benzinga
GameStop Stock Remains an Oddity In This Volatile Market
June 27, 2022
Via
InvestorPlace
3 Stocks to Watch That Could Be the Next Revlon
June 24, 2022
Via
InvestorPlace
Stocks Rebound From 2022 Lows As Market Digests Fed Chair Powell's Congressional Testimony
June 24, 2022
Via
Benzinga
Revlon (REV) Stock Soared on Meme Stock Hopes. The Squeeze Could Soon Be Over.
June 24, 2022
Via
InvestorPlace
New Congressional Report On GameStop Trading Frenzy Rips Robinhood For 'Troubling Business Practices, Inadequate Risk Management'
June 24, 2022
Via
Benzinga
Disney Moving Forward With New 'Planet Of The Apes' Trilogy
June 23, 2022
Via
Benzinga
It’s Not All Fun and Games Anymore With GameStop Stock
June 23, 2022
Via
InvestorPlace
Here's What To Watch On GameStop As The Stock Outpaces The Market
June 21, 2022
Via
Benzinga
10 Consumer Discretionary Stocks Whale Activity In Today's Session
June 21, 2022
Via
Benzinga
Celsius Token Rallies 100% Amid Short Squeeze
June 21, 2022
Via
Benzinga
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.