Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2022 3.340 3.365 3.140 3.330 20,624,356 +0.00(+0.00%)
Jun 30, 2022 3.410 3.440 3.290 3.330 15,525,755 -0.15(-4.31%)
Jun 29, 2022 3.710 3.725 3.480 3.480 11,170,074 -0.18(-4.92%)
Jun 28, 2022 3.760 3.810 3.610 3.660 19,871,984 +0.02(+0.55%)
Jun 27, 2022 3.570 3.660 3.480 3.640 13,334,958 +0.15(+4.30%)
Jun 24, 2022 3.330 3.510 3.290 3.490 19,542,208 +0.21(+6.40%)
Jun 23, 2022 3.510 3.530 3.180 3.280 23,381,356 -0.19(-5.48%)
Jun 22, 2022 3.490 3.590 3.380 3.470 19,773,316 -0.24(-6.47%)
Jun 21, 2022 3.700 3.830 3.650 3.710 19,604,346 +0.19(+5.40%)
Jun 17, 2022 3.650 3.760 3.460 3.520 40,230,280 -0.10(-2.76%)
Jun 16, 2022 3.770 3.855 3.560 3.620 32,671,856 -0.28(-7.18%)
Jun 15, 2022 3.780 4.020 3.780 3.900 20,834,632 +0.03(+0.78%)
Jun 14, 2022 4.160 4.210 3.790 3.870 16,797,794 -0.19(-4.68%)
Jun 13, 2022 4.210 4.250 3.930 4.060 25,641,164 -0.34(-7.73%)
Jun 10, 2022 4.530 4.635 4.218 4.400 25,386,892 -0.19(-4.14%)
Jun 09, 2022 4.720 4.770 4.570 4.590 14,111,813 -0.22(-4.57%)
Jun 08, 2022 4.820 5.009 4.690 4.810 33,382,758 +0.00(+0.00%)
Jun 07, 2022 4.210 4.820 4.155 4.810 45,948,684 +0.58(+13.71%)
Jun 06, 2022 4.250 4.315 4.145 4.230 10,114,882 +0.02(+0.48%)
Jun 03, 2022 4.120 4.218 4.000 4.210 12,356,017 +0.08(+1.94%)
Jun 02, 2022 4.060 4.250 4.050 4.130 14,792,897 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.