GX MSCI Nigeria ETF (NY: NGE )

8.853 -0.072 (-0.81%)
Official Closing Price Updated: 4:10 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 9.800 9.800 9.520 9.520 9,912 -0.08(-0.83%)
May 27, 2022 9.540 9.700 9.540 9.600 3,157 -0.01(-0.15%)
May 26, 2022 9.610 9.800 9.610 9.615 1,411 +0.00(+0.03%)
May 25, 2022 9.570 9.789 9.510 9.612 88,864 +0.04(+0.44%)
May 24, 2022 9.580 9.720 9.530 9.570 4,938 -0.25(-2.52%)
May 23, 2022 9.630 9.820 9.630 9.817 9,928 +0.28(+2.90%)
May 20, 2022 9.600 9.600 9.480 9.540 6,425 -0.03(-0.31%)
May 19, 2022 9.600 9.600 9.560 9.570 4,240 -0.01(-0.10%)
May 18, 2022 9.600 9.600 9.560 9.580 2,810 -0.01(-0.05%)
May 17, 2022 9.550 9.600 9.550 9.585 3,481 +0.01(+0.10%)
May 16, 2022 9.550 9.600 9.550 9.575 4,408 +0.02(+0.26%)
May 13, 2022 9.600 9.600 9.502 9.550 2,640 +0.08(+0.87%)
May 12, 2022 9.600 9.600 9.300 9.468 10,707 -0.16(-1.63%)
May 11, 2022 9.610 9.789 9.575 9.625 14,873 -0.07(-0.77%)
May 10, 2022 9.700 9.790 9.600 9.700 9,692 +0.03(+0.31%)
May 09, 2022 9.700 9.818 9.662 9.670 15,683 -0.04(-0.41%)
May 06, 2022 9.730 9.730 9.660 9.710 8,617 +0.00(+0.02%)
May 05, 2022 9.780 9.780 9.580 9.708 24,073 -0.08(-0.79%)
May 04, 2022 9.820 9.820 9.750 9.785 8,008 +0.01(+0.10%)
May 03, 2022 9.750 9.780 9.750 9.775 2,732 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.