GX MSCI Nigeria ETF (NY: NGE )

8.925 +0.039 (+0.44%)
Official Closing Price Updated: 4:10 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.950 9.950 9.660 9.750 9,207 -0.15(-1.52%)
Apr 28, 2022 9.840 9.900 9.840 9.900 4,812 +0.04(+0.41%)
Apr 27, 2022 9.780 9.950 9.780 9.860 4,072 -0.04(-0.35%)
Apr 26, 2022 9.980 9.980 9.860 9.895 28,380 -0.05(-0.55%)
Apr 25, 2022 9.570 9.950 9.310 9.950 16,050 -0.01(-0.10%)
Apr 22, 2022 9.880 9.960 9.880 9.960 48,429 +0.29(+3.00%)
Apr 21, 2022 9.680 9.697 9.578 9.670 11,256 +0.02(+0.21%)
Apr 20, 2022 9.780 9.780 9.580 9.650 22,077 -0.13(-1.33%)
Apr 19, 2022 9.490 9.780 9.480 9.780 12,437 +0.29(+3.06%)
Apr 18, 2022 9.490 9.490 9.340 9.490 10,533 +0.15(+1.61%)
Apr 14, 2022 9.400 9.400 9.330 9.340 1,991 -0.06(-0.64%)
Apr 13, 2022 9.400 9.484 9.310 9.400 7,878 -0.05(-0.53%)
Apr 12, 2022 9.200 9.480 9.200 9.450 2,538 +0.15(+1.67%)
Apr 11, 2022 9.285 9.350 9.210 9.295 12,681 +0.03(+0.32%)
Apr 08, 2022 9.240 9.295 9.240 9.265 5,430 +0.03(+0.27%)
Apr 07, 2022 9.210 9.305 9.200 9.240 9,764 -0.11(-1.12%)
Apr 06, 2022 9.320 9.350 9.250 9.345 3,287 +0.05(+0.48%)
Apr 05, 2022 9.380 9.400 9.300 9.300 9,077 -0.10(-1.06%)
Apr 04, 2022 9.430 9.550 9.400 9.400 29,826 -0.14(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.