US Telecommunications Ishares ETF (NY: IYZ )

25.76 +0.45 (+1.78%)
Official Closing Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 27.40 27.54 27.16 27.33 3,073,592 -0.21(-0.76%)
May 27, 2022 27.11 27.54 27.11 27.54 665,386 +0.49(+1.81%)
May 26, 2022 26.81 27.23 26.69 27.05 735,558 +0.34(+1.27%)
May 25, 2022 26.31 26.81 26.22 26.71 691,566 +0.42(+1.60%)
May 24, 2022 26.09 26.36 25.66 26.29 727,661 -0.01(-0.04%)
May 23, 2022 26.32 26.43 25.95 26.30 1,315,143 +0.26(+1.00%)
May 20, 2022 26.10 26.18 25.46 26.04 685,270 +0.20(+0.77%)
May 19, 2022 25.78 26.07 25.55 25.84 712,117 -0.63(-2.38%)
May 18, 2022 26.93 26.97 26.39 26.47 838,647 -0.64(-2.36%)
May 17, 2022 26.69 27.12 26.57 27.11 632,913 +0.75(+2.85%)
May 16, 2022 26.43 26.59 26.26 26.36 590,576 -0.10(-0.38%)
May 13, 2022 26.01 26.54 26.00 26.46 1,415,874 +0.65(+2.52%)
May 12, 2022 25.26 25.82 25.23 25.81 2,932,855 +0.46(+1.81%)
May 11, 2022 25.91 26.17 25.32 25.35 1,178,831 -0.62(-2.39%)
May 10, 2022 26.34 26.34 25.68 25.97 1,262,634 +0.05(+0.19%)
May 09, 2022 26.11 26.35 25.81 25.92 1,493,014 -0.48(-1.82%)
May 06, 2022 26.55 26.76 26.20 26.40 826,211 -0.36(-1.35%)
May 05, 2022 27.25 27.34 26.53 26.76 816,471 -0.60(-2.19%)
May 04, 2022 26.54 27.40 26.41 27.36 935,154 +0.85(+3.21%)
May 03, 2022 26.34 26.70 26.23 26.51 1,109,115 +0.11(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.