Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.650 4.770 4.612 4.620 2,409,642 -0.08(-1.70%)
Apr 28, 2022 4.700 4.870 4.550 4.700 3,047,109 +0.02(+0.43%)
Apr 27, 2022 4.540 4.780 4.510 4.680 2,403,447 +0.11(+2.41%)
Apr 26, 2022 4.730 4.800 4.550 4.570 1,413,526 -0.22(-4.59%)
Apr 25, 2022 4.520 4.800 4.500 4.790 1,871,387 +0.38(+8.62%)
Apr 22, 2022 4.570 4.580 4.380 4.410 1,194,997 -0.16(-3.50%)
Apr 21, 2022 4.820 4.530 4.570 1,835,177 -0.21(-4.39%)
Apr 20, 2022 4.820 4.880 4.720 4.780 1,500,933 +0.00(+0.00%)
Apr 19, 2022 4.620 4.840 4.600 4.780 1,494,606 +0.13(+2.80%)
Apr 18, 2022 4.800 4.830 4.605 4.650 1,224,191 -0.18(-3.73%)
Apr 14, 2022 5.040 5.050 4.820 4.830 1,140,867 -0.21(-4.17%)
Apr 13, 2022 4.970 5.105 4.970 5.040 1,290,143 +0.07(+1.41%)
Apr 12, 2022 5.140 5.260 4.920 4.970 1,479,436 -0.06(-1.19%)
Apr 11, 2022 5.200 5.200 5.000 5.030 1,093,158 -0.16(-3.08%)
Apr 08, 2022 5.290 5.330 5.145 5.190 834,738 -0.14(-2.63%)
Apr 07, 2022 5.370 5.430 5.240 5.330 819,491 -0.03(-0.56%)
Apr 06, 2022 5.410 5.430 5.200 5.360 1,171,456 -0.13(-2.37%)
Apr 05, 2022 5.690 5.740 5.455 5.490 952,713 -0.20(-3.51%)
Apr 04, 2022 5.680 5.710 5.560 5.690 876,759 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.