Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.580 5.630 5.480 5.490 1,187,636 -0.08(-1.44%)
Mar 30, 2022 5.660 5.695 5.550 5.570 1,041,919 -0.16(-2.79%)
Mar 29, 2022 5.580 5.780 5.575 5.730 1,421,510 +0.24(+4.37%)
Mar 28, 2022 5.350 5.490 5.275 5.490 1,058,137 +0.09(+1.67%)
Mar 25, 2022 5.520 5.530 5.310 5.400 1,222,836 -0.12(-2.17%)
Mar 24, 2022 5.450 5.520 5.380 5.520 803,968 +0.09(+1.66%)
Mar 23, 2022 5.510 5.535 5.400 5.430 934,525 -0.17(-3.04%)
Mar 22, 2022 5.450 5.700 5.410 5.600 1,087,587 +0.18(+3.32%)
Mar 21, 2022 5.620 5.670 5.350 5.420 1,332,965 -0.23(-4.07%)
Mar 18, 2022 5.490 5.720 5.445 5.650 2,077,931 +0.14(+2.54%)
Mar 17, 2022 5.260 5.555 5.230 5.510 1,339,085 +0.21(+3.96%)
Mar 16, 2022 4.920 5.310 4.910 5.300 2,611,880 +0.45(+9.28%)
Mar 15, 2022 4.920 5.050 4.750 4.850 3,010,019 -0.06(-1.22%)
Mar 14, 2022 5.080 5.230 4.871 4.910 1,681,274 -0.31(-5.94%)
Mar 11, 2022 5.540 5.620 5.205 5.220 1,277,986 -0.25(-4.57%)
Mar 10, 2022 5.670 5.720 5.470 5.470 1,431,903 -0.34(-5.85%)
Mar 09, 2022 5.550 5.830 5.280 5.810 1,232,444 +0.29(+5.25%)
Mar 08, 2022 5.630 5.700 5.480 5.520 1,769,266 -0.11(-1.95%)
Mar 07, 2022 5.590 5.680 5.540 5.630 1,301,734 +0.09(+1.62%)
Mar 04, 2022 5.570 5.680 5.480 5.540 940,732 -0.09(-1.60%)
Mar 03, 2022 5.620 5.870 5.550 5.630 1,222,874 -0.18(-3.10%)
Mar 02, 2022 5.770 5.900 5.735 5.810 1,015,707 +0.05(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.