Patriot TR HD (NQ: PATI )

7.605 +0.195 (+2.63%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.740 8.750 8.570 8.570 10,775 -0.12(-1.38%)
Feb 25, 2022 8.500 8.730 8.550 8.690 8,050 +0.19(+2.24%)
Feb 24, 2022 8.300 8.540 8.150 8.500 6,471 +0.11(+1.31%)
Feb 23, 2022 8.250 8.390 8.250 8.390 955 +0.01(+0.12%)
Feb 22, 2022 8.360 8.400 8.275 8.380 13,945 -0.16(-1.87%)
Feb 18, 2022 8.540 0 +0.14(+1.67%)
Feb 17, 2022 8.150 8.630 8.150 8.400 10,779 +0.15(+1.82%)
Feb 16, 2022 8.254 8.254 8.250 8.250 486 +0.01(+0.12%)
Feb 15, 2022 8.100 8.420 8.080 8.240 36,811 +0.23(+2.87%)
Feb 14, 2022 8.000 8.180 7.950 8.010 12,462 +0.03(+0.38%)
Feb 11, 2022 8.000 8.000 7.960 7.980 4,404 -0.11(-1.33%)
Feb 10, 2022 8.040 8.104 8.000 8.088 12,286 +0.11(+1.35%)
Feb 09, 2022 8.030 8.040 7.980 7.980 538 +0.03(+0.38%)
Feb 08, 2022 8.150 8.150 7.780 7.950 6,627 -0.13(-1.61%)
Feb 07, 2022 8.070 8.150 8.060 8.080 2,559 -0.06(-0.80%)
Feb 04, 2022 8.200 8.200 8.050 8.145 1,004 -0.09(-1.03%)
Feb 03, 2022 8.160 8.230 2,433 -0.01(-0.12%)
Feb 02, 2022 8.240 8.240 8.239 8.240 3,349 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.