Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.090 3.430 3.070 3.380 23,871,536 +0.37(+12.29%)
Jul 28, 2022 3.110 3.130 2.910 3.010 12,796,928 -0.03(-0.99%)
Jul 27, 2022 2.820 3.050 2.790 3.040 13,141,535 +0.27(+9.75%)
Jul 26, 2022 2.850 2.860 2.750 2.770 11,556,785 -0.03(-1.07%)
Jul 25, 2022 2.660 2.805 2.590 2.800 12,504,684 +0.21(+8.11%)
Jul 22, 2022 2.700 2.759 2.570 2.590 11,641,832 -0.09(-3.36%)
Jul 21, 2022 2.790 2.800 2.625 2.680 17,384,816 -0.22(-7.59%)
Jul 20, 2022 2.810 2.920 2.740 2.900 18,079,540 +0.02(+0.69%)
Jul 19, 2022 2.680 2.900 2.645 2.880 20,233,900 +0.21(+7.87%)
Jul 18, 2022 2.610 2.760 2.600 2.670 22,493,068 +0.13(+5.12%)
Jul 15, 2022 2.510 2.540 2.320 2.540 27,522,630 +0.13(+5.39%)
Jul 14, 2022 2.610 2.630 2.330 2.410 35,731,860 -0.29(-10.74%)
Jul 13, 2022 2.680 2.790 2.670 2.700 21,538,672 -0.05(-1.82%)
Jul 12, 2022 2.870 2.920 2.730 2.750 26,371,824 -0.18(-6.14%)
Jul 11, 2022 3.060 3.086 2.920 2.930 17,006,304 -0.21(-6.69%)
Jul 08, 2022 3.250 3.270 3.110 3.140 13,568,837 -0.08(-2.48%)
Jul 07, 2022 3.160 3.270 3.150 3.220 12,765,501 +0.16(+5.23%)
Jul 06, 2022 3.100 3.155 2.920 3.060 17,746,128 -0.10(-3.16%)
Jul 05, 2022 3.260 3.260 3.010 3.160 22,069,290 -0.17(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.