Aerojet Rocketdyne Holdings (NY: AJRD )

40.91 -0.16 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 08, 2022 41.07 41.53 40.70 40.91 417,358 -0.16(-0.39%)
Aug 05, 2022 40.72 41.23 40.56 41.07 517,003 +0.12(+0.29%)
Aug 04, 2022 41.17 41.66 40.93 40.95 533,743 -0.12(-0.29%)
Aug 03, 2022 40.82 41.99 40.65 41.07 874,776 +0.38(+0.93%)
Aug 02, 2022 40.34 41.48 40.26 40.69 1,140,999 +0.17(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.