Aerojet Rocketdyne Holdings (NY: AJRD )

40.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 38.14 38.59 1,213,628 +0.15(+0.39%)
Jan 28, 2022 38.07 38.47 37.34 38.44 1,740,320 +0.42(+1.10%)
Jan 27, 2022 37.33 38.52 37.10 38.02 1,170,527 +0.59(+1.58%)
Jan 26, 2022 36.65 38.41 36.30 37.43 3,692,523 +0.78(+2.13%)
Jan 25, 2022 38.50 38.90 36.50 36.65 8,404,950 -8.35(-18.56%)
Jan 24, 2022 43.03 45.18 42.50 45.00 976,339 +2.07(+4.82%)
Jan 21, 2022 43.86 44.23 42.93 42.93 802,393 -0.91(-2.08%)
Jan 20, 2022 44.00 44.42 43.50 43.84 685,099 -0.05(-0.11%)
Jan 19, 2022 43.06 44.44 42.59 43.89 600,203 +0.96(+2.24%)
Jan 18, 2022 43.00 43.75 42.50 42.93 741,044 -0.05(-0.12%)
Jan 14, 2022 42.98 0 -0.72(-1.65%)
Jan 13, 2022 43.95 44.26 43.57 43.70 522,916 -0.24(-0.55%)
Jan 12, 2022 45.51 45.80 43.94 43.94 1,128,897 -1.14(-2.53%)
Jan 11, 2022 46.00 46.06 44.70 45.08 858,151 -0.93(-2.02%)
Jan 10, 2022 44.27 46.13 44.25 46.01 1,097,489 +1.58(+3.56%)
Jan 07, 2022 45.23 45.67 44.07 44.43 1,294,169 -1.07(-2.35%)
Jan 06, 2022 45.39 45.91 45.00 45.50 246,736 -0.08(-0.18%)
Jan 05, 2022 46.25 46.58 45.58 45.58 302,282 -0.81(-1.75%)
Jan 04, 2022 46.77 46.91 46.08 46.39 1,408,866 -0.11(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.