Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	41.67	42.50		42.40	1,757,366	+0.24(+0.56%)
Jan 28, 2022	42.24	42.34	40.96	42.16	1,427,439	-0.06(-0.14%)
Jan 27, 2022	42.87	43.81	41.95	42.22	2,231,101	-0.07(-0.16%)
Jan 26, 2022	43.95	45.00	42.23	42.29	2,202,584	-1.05(-2.43%)
Jan 25, 2022	43.62	44.31	42.83	43.34	2,017,796	-0.76(-1.72%)
Jan 24, 2022	39.86	44.26	39.86	44.10	3,426,052	+3.13(+7.64%)
Jan 21, 2022	40.70	41.68	40.00	40.97	2,137,507	+0.03(+0.07%)
Jan 20, 2022	42.05	42.84	40.77	40.94	2,307,297	-1.02(-2.42%)
Jan 19, 2022	41.13	42.49	41.13	41.95	2,674,843	+0.95(+2.31%)
Jan 18, 2022	41.28	41.59	40.81	41.01	1,744,963	-0.16(-0.39%)
Jan 14, 2022				41.17	0	+0.13(+0.32%)
Jan 13, 2022	41.08	41.77	40.90	41.03	1,733,269	+0.30(+0.75%)
Jan 12, 2022	40.22	40.96	39.84	40.73	2,099,650	+0.81(+2.03%)
Jan 11, 2022	39.96	40.09	39.18	39.92	1,903,892	+0.36(+0.91%)
Jan 10, 2022	39.39	39.57	37.51	39.56	3,260,072	-0.07(-0.17%)
Jan 07, 2022	39.46	40.30	39.32	39.63	2,007,219	-0.15(-0.38%)
Jan 06, 2022	40.21	40.39	39.27	39.78	1,866,562	-0.09(-0.24%)
Jan 05, 2022	41.25	41.75	39.84	39.87	2,595,645	-0.81(-1.99%)
Jan 04, 2022	40.31	41.39	40.06	40.68	4,477,085	-1.50(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.