Global X MSCI Nigeria ETF (NY: NGE )

9.575 +0.025 (+0.26%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.660 9.750 9.750 12,593 +0.09(+0.93%)
Jan 28, 2022 9.530 9.740 9.530 9.660 1,891 -0.05(-0.52%)
Jan 27, 2022 9.890 9.930 9.430 9.710 12,707 +0.02(+0.16%)
Jan 26, 2022 9.530 9.900 9.330 9.695 2,208 +0.13(+1.31%)
Jan 25, 2022 9.330 9.640 9.300 9.570 9,040 +0.10(+1.06%)
Jan 24, 2022 9.800 9.850 9.210 9.470 42,010 -0.28(-2.87%)
Jan 21, 2022 9.810 10.01 9.481 9.750 19,064 -0.19(-1.91%)
Jan 20, 2022 9.760 10.01 9.440 9.940 24,969 +0.06(+0.61%)
Jan 19, 2022 9.740 10.25 9.510 9.880 32,066 +0.14(+1.44%)
Jan 18, 2022 9.680 10.32 9.680 9.740 10,735 +0.06(+0.62%)
Jan 14, 2022 9.680 0 -0.10(-0.98%)
Jan 13, 2022 9.600 9.930 9.600 9.776 7,133 -0.05(-0.55%)
Jan 12, 2022 9.900 9.900 9.650 9.830 19,334 +0.13(+1.32%)
Jan 11, 2022 9.760 9.760 9.410 9.702 11,481 -0.06(-0.63%)
Jan 10, 2022 9.690 10.01 9.380 9.764 40,069 +0.05(+0.55%)
Jan 07, 2022 10.12 10.20 9.690 9.710 53,898 +0.02(+0.21%)
Jan 06, 2022 9.450 9.722 9.450 9.690 24,646 +0.10(+1.04%)
Jan 05, 2022 9.520 9.780 9.500 9.590 12,937 +0.11(+1.16%)
Jan 04, 2022 9.710 9.770 9.400 9.480 8,561 +0.09(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.