Vaneck Oil Services ETF (NY: OIH )

300.83 +5.26 (+1.78%)
Official Closing Price Updated: 8:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 241.07 248.15 239.09 248.15 636,357 +5.70(+2.35%)
Feb 25, 2022 237.06 242.67 235.86 242.45 637,701 +5.50(+2.32%)
Feb 24, 2022 240.00 241.12 229.10 236.95 984,029 -0.86(-0.36%)
Feb 23, 2022 237.88 241.68 235.52 237.81 1,026,689 +1.08(+0.46%)
Feb 22, 2022 245.83 246.46 234.30 236.73 1,049,507 -3.28(-1.37%)
Feb 18, 2022 240.01 0 -5.62(-2.29%)
Feb 17, 2022 245.92 249.10 242.85 245.63 620,142 -2.91(-1.17%)
Feb 16, 2022 244.90 252.81 244.72 248.54 1,045,589 +5.62(+2.31%)
Feb 15, 2022 232.94 243.52 231.28 242.92 1,656,937 +3.57(+1.49%)
Feb 14, 2022 244.02 244.88 236.67 239.35 998,264 -6.16(-2.51%)
Feb 11, 2022 236.37 246.51 235.66 245.51 1,431,074 +10.51(+4.47%)
Feb 10, 2022 233.82 241.84 232.65 235.00 987,382 -0.26(-0.11%)
Feb 09, 2022 232.00 237.42 230.69 235.26 505,649 +3.76(+1.62%)
Feb 08, 2022 235.16 236.17 228.61 231.50 1,096,963 -5.10(-2.16%)
Feb 07, 2022 232.00 239.76 230.49 236.60 1,119,465 +2.20(+0.94%)
Feb 04, 2022 231.46 236.39 229.91 234.40 1,070,093 +4.68(+2.04%)
Feb 03, 2022 232.15 226.84 229.72 751,937 -2.93(-1.26%)
Feb 02, 2022 234.35 234.76 229.71 232.65 1,109,473 -2.51(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.