Bank of Hawaii Corp (NY: BOH )

76.33 -1.25 (-1.61%)
Official Closing Price Updated: 7:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 18, 2022 76.96 77.37 75.93 76.33 214,309 -1.25(-1.61%)
May 17, 2022 76.29 77.58 76.14 77.58 226,575 +2.37(+3.15%)
May 16, 2022 74.75 75.79 73.75 75.21 244,750 +0.30(+0.40%)
May 13, 2022 75.09 75.69 74.67 74.91 200,651 +0.03(+0.04%)
May 12, 2022 74.01 74.88 73.00 74.88 425,413 +0.82(+1.11%)
May 11, 2022 74.76 76.12 73.99 74.06 225,490 -0.50(-0.67%)
May 10, 2022 75.55 75.69 73.62 74.56 232,063 -0.57(-0.76%)
May 09, 2022 74.05 75.54 73.91 75.13 232,993 +0.31(+0.41%)
May 06, 2022 75.43 75.70 73.91 74.82 226,524 -0.91(-1.20%)
May 05, 2022 77.09 77.09 75.07 75.73 225,205 -1.96(-2.52%)
May 04, 2022 75.42 77.80 75.19 77.69 229,453 +2.26(+3.00%)
May 03, 2022 74.85 75.66 74.26 75.43 222,410 +0.61(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.