Global X MSCI Nigeria ETF (NY: NGE )

9.585 +0.010 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.210 9.360 9.210 9.330 7,238 -0.04(-0.48%)
Feb 25, 2022 9.660 9.700 9.210 9.375 30,893 -0.25(-2.55%)
Feb 24, 2022 9.370 9.650 9.320 9.620 16,738 +0.03(+0.31%)
Feb 23, 2022 9.590 9.590 9.440 9.590 5,114 +0.17(+1.80%)
Feb 22, 2022 9.580 9.600 9.160 9.420 32,479 -0.17(-1.72%)
Feb 18, 2022 9.585 0 -0.07(-0.67%)
Feb 17, 2022 9.750 9.790 9.620 9.650 4,420 +0.06(+0.63%)
Feb 16, 2022 9.760 9.870 9.560 9.590 7,112 -0.00(-0.03%)
Feb 15, 2022 9.720 10.15 9.500 9.593 20,978 -0.04(-0.39%)
Feb 14, 2022 9.950 10.10 9.320 9.630 18,885 -0.09(-0.93%)
Feb 11, 2022 9.760 9.800 9.320 9.720 12,382 -0.20(-2.02%)
Feb 10, 2022 9.750 9.920 9.500 9.920 11,118 +0.15(+1.54%)
Feb 09, 2022 10.00 10.00 9.770 9.770 4,550 -0.22(-2.17%)
Feb 08, 2022 10.05 10.08 9.970 9.987 4,305 -0.10(-1.02%)
Feb 07, 2022 10.17 10.17 9.820 10.09 7,167 +0.12(+1.16%)
Feb 04, 2022 10.00 10.10 9.850 9.974 6,874 -0.08(-0.75%)
Feb 03, 2022 9.630 10.49 10.05 17,881 +0.34(+3.50%)
Feb 02, 2022 9.890 10.00 9.680 9.710 23,212 -0.18(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.