Bioxcel Therapeutics Inc (NQ: BTAI )

13.49 -0.08 (-0.59%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 15.50 16.92 16.90 268,154 +1.31(+8.40%)
Jan 28, 2022 15.18 15.63 14.32 15.59 330,095 +0.59(+3.93%)
Jan 27, 2022 16.67 16.84 14.91 15.00 293,576 -1.43(-8.70%)
Jan 26, 2022 17.91 18.12 16.30 16.43 238,890 -1.04(-5.95%)
Jan 25, 2022 16.61 17.85 16.50 17.47 321,638 +0.27(+1.57%)
Jan 24, 2022 16.24 17.35 15.23 17.20 348,320 +0.52(+3.12%)
Jan 21, 2022 17.45 17.89 16.18 16.68 462,723 -0.75(-4.30%)
Jan 20, 2022 18.00 19.05 17.32 17.43 265,999 -0.43(-2.41%)
Jan 19, 2022 18.41 19.10 17.66 17.86 334,820 -0.14(-0.78%)
Jan 18, 2022 19.05 19.28 17.86 18.00 332,802 -1.50(-7.69%)
Jan 14, 2022 19.50 0 +0.05(+0.26%)
Jan 13, 2022 19.93 20.69 19.34 19.45 289,827 -0.38(-1.92%)
Jan 12, 2022 20.66 20.80 19.80 19.83 202,249 -0.77(-3.74%)
Jan 11, 2022 19.83 20.85 19.50 20.60 161,248 +0.80(+4.04%)
Jan 10, 2022 20.06 20.06 18.95 19.80 193,881 +0.09(+0.46%)
Jan 07, 2022 19.82 20.52 19.67 19.71 149,696 -0.11(-0.55%)
Jan 06, 2022 20.18 20.59 19.34 19.82 240,415 -0.36(-1.78%)
Jan 05, 2022 22.16 22.16 20.13 20.18 315,640 -2.14(-9.59%)
Jan 04, 2022 23.08 23.20 21.70 22.32 162,747 -0.51(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.