Gx MSCI Nigeria ETF (NY: NGE )

7.830 +0.070 (+0.90%)
Streaming Delayed Price Updated: 10:28 AM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.21 11.21 10.85 11.03 10,079 -0.19(-1.72%)
Apr 29, 2021 11.29 11.29 11.18 11.22 4,753 -0.04(-0.33%)
Apr 28, 2021 11.29 11.35 11.21 11.26 6,054 +0.04(+0.33%)
Apr 27, 2021 11.35 11.35 11.07 11.22 15,701 -0.10(-0.90%)
Apr 26, 2021 11.17 11.35 11.17 11.32 24,919 +0.21(+1.91%)
Apr 23, 2021 11.03 11.31 11.03 11.11 12,789 +0.18(+1.69%)
Apr 22, 2021 10.93 10.98 10.87 10.92 11,663 -0.01(-0.05%)
Apr 21, 2021 10.70 10.93 10.70 10.93 18,697 +0.24(+2.21%)
Apr 20, 2021 10.80 10.87 10.69 10.69 16,112 -0.01(-0.13%)
Apr 19, 2021 10.78 10.93 10.71 10.71 20,859 -0.07(-0.69%)
Apr 16, 2021 10.73 10.82 10.69 10.78 6,286 +0.07(+0.65%)
Apr 15, 2021 10.66 10.72 10.66 10.71 4,072 +0.04(+0.40%)
Apr 14, 2021 10.93 10.93 10.67 10.67 10,518 -0.21(-1.92%)
Apr 13, 2021 10.93 10.94 10.70 10.88 31,948 -0.11(-0.97%)
Apr 12, 2021 10.93 11.03 10.93 10.98 5,694 -0.00(-0.04%)
Apr 09, 2021 10.98 10.99 10.92 10.99 4,118 +0.03(+0.31%)
Apr 08, 2021 11.07 11.07 10.95 10.95 5,011 -0.08(-0.77%)
Apr 07, 2021 11.03 11.04 10.98 11.04 8,373 +0.02(+0.21%)
Apr 06, 2021 11.03 11.03 10.98 11.02 4,768 +0.00(+0.00%)
Apr 05, 2021 10.90 11.03 10.90 11.02 6,361 +0.14(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.