GX MSCI Nigeria ETF (NY: NGE )

8.975 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 10.27 10.28 10.08 10.28 17,203 +0.14(+1.34%)
May 27, 2021 10.28 10.28 10.08 10.14 7,817 -0.08(-0.75%)
May 26, 2021 10.31 10.31 10.22 10.22 2,975 -0.07(-0.66%)
May 25, 2021 10.14 10.39 10.11 10.29 22,043 +0.25(+2.46%)
May 24, 2021 10.14 10.14 10.01 10.04 6,585 +0.01(+0.08%)
May 21, 2021 10.01 10.11 10.01 10.03 8,526 -0.01(-0.08%)
May 20, 2021 10.07 10.07 9.997 10.04 17,359 -0.09(-0.84%)
May 19, 2021 10.15 10.15 10.09 10.12 3,504 -0.01(-0.08%)
May 18, 2021 10.16 10.16 10.08 10.13 10,620 +0.01(+0.08%)
May 17, 2021 10.18 10.18 10.12 10.12 8,838 -0.02(-0.22%)
May 14, 2021 10.25 10.25 10.12 10.15 6,149 -0.02(-0.18%)
May 13, 2021 10.24 10.30 10.13 10.17 7,536 -0.12(-1.17%)
May 12, 2021 10.38 10.38 10.27 10.29 13,885 -0.01(-0.12%)
May 11, 2021 10.35 10.35 10.27 10.30 6,714 -0.00(-0.04%)
May 10, 2021 10.30 10.37 10.27 10.30 8,277 +0.09(+0.87%)
May 07, 2021 10.30 10.30 10.06 10.21 4,763 -0.04(-0.37%)
May 06, 2021 10.21 10.25 10.18 10.25 2,465 +0.03(+0.29%)
May 05, 2021 10.15 10.33 10.15 10.22 3,703 +0.09(+0.88%)
May 04, 2021 10.07 10.13 9.955 10.13 19,947 +0.09(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.