GX MSCI Nigeria ETF (NY: NGE )

8.905 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.788 8.788 8.410 8.530 42,872 -0.21(-2.43%)
Dec 30, 2021 8.410 8.742 8.410 8.742 42,125 +0.70(+8.73%)
Dec 29, 2021 8.083 8.330 8.015 8.040 51,513 -0.09(-1.15%)
Dec 28, 2021 8.141 8.167 8.108 8.134 39,839 +0.00(+0.00%)
Dec 27, 2021 8.108 8.185 8.100 8.134 29,921 -0.05(-0.55%)
Dec 23, 2021 8.168 8.338 8.083 8.179 19,527 +0.01(+0.14%)
Dec 22, 2021 8.355 8.355 8.125 8.168 16,882 -0.19(-2.24%)
Dec 21, 2021 8.228 8.355 8.126 8.355 8,489 +0.21(+2.61%)
Dec 20, 2021 8.262 8.262 8.125 8.142 18,057 -0.06(-0.67%)
Dec 17, 2021 8.287 8.304 7.938 8.198 18,652 -0.11(-1.32%)
Dec 16, 2021 8.245 8.423 8.245 8.307 19,855 -0.07(-0.83%)
Dec 15, 2021 8.347 8.385 8.321 8.376 8,074 +0.01(+0.15%)
Dec 14, 2021 8.330 8.518 8.321 8.364 24,298 -0.20(-2.38%)
Dec 13, 2021 8.670 8.678 8.568 8.568 7,947 +0.00(+0.05%)
Dec 10, 2021 8.840 8.906 8.304 8.563 33,688 -0.11(-1.28%)
Dec 09, 2021 8.721 8.747 8.602 8.674 9,433 +0.00(+0.00%)
Dec 08, 2021 8.721 8.721 8.674 8.674 2,378 -0.02(-0.24%)
Dec 07, 2021 8.627 8.713 8.568 8.696 6,866 +0.20(+2.40%)
Dec 06, 2021 8.423 8.670 8.423 8.491 13,264 -0.01(-0.10%)
Dec 03, 2021 8.696 8.696 8.483 8.500 11,420 -0.20(-2.25%)
Dec 02, 2021 8.636 8.696 8.568 8.696 3,166 +0.14(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.