Liberty Energy Inc (NY: LBRT )

14.20 -0.46 (-3.14%)
Official Closing Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 14.95 14.95 14.62 14.91 436,414 -0.01(-0.07%)
May 27, 2021 14.60 14.97 14.60 14.92 797,619 +0.47(+3.24%)
May 26, 2021 14.26 14.66 14.12 14.46 479,407 +0.21(+1.47%)
May 25, 2021 14.38 14.55 14.05 14.25 681,127 -0.15(-1.04%)
May 24, 2021 14.51 14.58 14.11 14.40 752,902 +0.06(+0.42%)
May 21, 2021 14.28 14.46 13.97 14.34 799,779 +0.31(+2.20%)
May 20, 2021 13.88 14.25 13.49 14.03 854,708 +0.09(+0.64%)
May 19, 2021 13.42 14.18 13.42 13.94 625,441 -0.09(-0.64%)
May 18, 2021 14.55 14.73 14.02 14.03 1,345,582 -0.60(-4.09%)
May 17, 2021 14.09 14.64 13.91 14.62 563,951 +0.34(+2.37%)
May 14, 2021 13.72 14.49 13.72 14.29 915,730 +0.76(+5.60%)
May 13, 2021 13.74 14.06 13.03 13.53 828,048 -0.15(-1.09%)
May 12, 2021 13.73 14.41 13.60 13.68 1,080,228 +0.03(+0.22%)
May 11, 2021 12.86 13.95 12.85 13.65 825,138 +0.22(+1.63%)
May 10, 2021 14.24 14.56 13.41 13.43 964,782 -0.58(-4.13%)
May 07, 2021 12.65 14.11 12.65 14.01 1,768,205 +0.95(+7.25%)
May 06, 2021 13.13 13.22 12.48 13.06 1,664,652 -0.10(-0.76%)
May 05, 2021 12.95 13.40 12.48 13.16 2,122,505 +0.65(+5.18%)
May 04, 2021 12.15 12.64 11.86 12.51 1,556,688 +0.52(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.