Liberty Oilfield Services Inc (NY: LBRT )

11.50 USD +0.14 (+1.23%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2021 11.25 11.59 11.23 11.50 843,922 +0.14(+1.23%)
Sep 23, 2021 10.72 11.39 10.52 11.36 1,244,837 +0.72(+6.77%)
Sep 22, 2021 10.84 11.14 10.62 10.64 2,006,755 +0.09(+0.85%)
Sep 21, 2021 10.47 10.61 10.19 10.55 1,347,731 +0.28(+2.73%)
Sep 20, 2021 10.09 10.39 9.850 10.27 765,310 -0.38(-3.57%)
Sep 17, 2021 10.98 11.08 10.62 10.65 3,549,953 -0.38(-3.45%)
Sep 16, 2021 11.13 11.15 10.76 11.03 688,071 -0.21(-1.87%)
Sep 15, 2021 10.92 11.37 10.92 11.24 1,276,313 +0.53(+4.95%)
Sep 14, 2021 11.02 11.24 10.66 10.71 1,272,204 -0.07(-0.65%)
Sep 13, 2021 10.15 10.95 10.05 10.78 1,853,957 +0.95(+9.66%)
Sep 10, 2021 10.20 10.27 9.780 9.830 1,274,756 -0.14(-1.40%)
Sep 09, 2021 9.880 10.28 9.770 9.970 689,933 -0.04(-0.40%)
Sep 08, 2021 10.57 10.57 9.980 10.01 590,342 -0.47(-4.48%)
Sep 07, 2021 10.22 10.55 10.38 10.48 535,775 +0.10(+0.96%)
Sep 03, 2021 10.58 10.66 10.24 10.38 468,273 -0.17(-1.61%)
Sep 02, 2021 10.30 10.65 10.26 10.55 739,190 +0.39(+3.84%)
Sep 01, 2021 10.22 10.22 9.970 10.16 603,865 -0.06(-0.59%)
Aug 31, 2021 10.06 10.38 10.01 10.22 1,254,019 +0.08(+0.79%)
Aug 30, 2021 10.69 10.71 10.12 10.14 772,650 -0.45(-4.25%)
Aug 27, 2021 10.27 10.79 10.27 10.59 648,591 +0.48(+4.75%)
Aug 26, 2021 10.19 10.35 10.00 10.11 823,043 -0.23(-2.22%)
Aug 25, 2021 10.24 10.62 9.960 10.34 1,070,449 +0.07(+0.68%)
Aug 24, 2021 10.22 10.48 10.03 10.27 1,450,814 +0.28(+2.80%)
Aug 23, 2021 9.940 10.05 9.710 9.990 1,025,293 +0.45(+4.72%)
Aug 20, 2021 9.350 9.650 9.230 9.540 923,827 +0.00(+0.00%)
Aug 19, 2021 9.720 9.930 9.270 9.540 1,244,597 -0.41(-4.12%)
Aug 18, 2021 9.740 10.10 9.640 9.950 1,286,676 +0.27(+2.79%)
Aug 17, 2021 9.640 9.800 9.375 9.680 1,211,261 -0.11(-1.12%)
Aug 16, 2021 9.690 9.910 9.460 9.790 997,641 -0.11(-1.11%)
Aug 13, 2021 10.27 10.34 9.850 9.900 840,769 -0.42(-4.07%)
Aug 12, 2021 10.31 10.43 10.01 10.32 1,166,575 +0.02(+0.19%)
Aug 11, 2021 9.620 10.33 9.470 10.30 1,459,304 +0.48(+4.89%)
Aug 10, 2021 9.650 10.07 9.590 9.820 1,198,197 +0.30(+3.15%)
Aug 09, 2021 9.510 9.715 9.330 9.520 817,234 -0.25(-2.56%)
Aug 06, 2021 9.780 9.935 9.620 9.770 694,216 +0.17(+1.77%)
Aug 05, 2021 9.430 9.950 9.350 9.600 1,039,649 +0.27(+2.89%)
Aug 04, 2021 9.840 10.06 9.324 9.330 1,316,045 -0.91(-8.89%)
Aug 03, 2021 9.850 10.26 9.470 10.24 1,863,204 +0.31(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.