Liberty Energy Inc (NY: LBRT )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.23	12.70	11.88	12.02	636,800	-0.22(-1.80%)
Jan 28, 2021	12.03	12.44	11.81	12.24	527,352	+0.51(+4.35%)
Jan 27, 2021	11.56	12.92	11.53	11.73	1,267,514	-0.04(-0.34%)
Jan 26, 2021	12.35	12.61	11.76	11.77	500,379	-0.32(-2.65%)
Jan 25, 2021	12.18	12.48	11.82	12.09	611,761	-0.49(-3.90%)
Jan 22, 2021	11.73	12.66	11.62	12.58	806,900	+0.55(+4.57%)
Jan 21, 2021	12.98	12.99	11.93	12.03	580,835	-0.95(-7.32%)
Jan 20, 2021	12.97	13.15	12.38	12.98	624,412	+0.16(+1.25%)
Jan 19, 2021	12.97	13.14	12.60	12.82	572,384	+0.18(+1.42%)
Jan 15, 2021	12.75	12.90	12.34	12.64	388,900	-0.62(-4.68%)
Jan 14, 2021	12.30	13.58	12.30	13.26	671,611	+1.09(+8.96%)
Jan 13, 2021	12.80	12.80	12.07	12.17	440,199	-0.73(-5.66%)
Jan 12, 2021	12.53	13.04	12.40	12.90	564,594	+0.74(+6.09%)
Jan 11, 2021	11.90	12.22	11.68	12.16	407,637	-0.22(-1.78%)
Jan 08, 2021	12.45	12.61	12.00	12.38	340,300	+0.09(+0.73%)
Jan 07, 2021	12.44	12.45	12.01	12.29	572,586	+0.17(+1.40%)
Jan 06, 2021	12.06	12.60	11.96	12.12	1,266,869	+0.10(+0.83%)
Jan 05, 2021	10.76	12.06	10.55	12.02	1,399,700	+1.43(+13.50%)
Jan 04, 2021	10.49	10.77	10.06	10.59	688,946	+0.28(+2.72%)
Dec 31, 2020		10.31	10.31	10.31	399,577	-0.02(-0.19%)
Dec 30, 2020	10.25	10.54	10.25	10.33	399,577	+0.18(+1.77%)
Dec 29, 2020	10.54	10.54	10.06	10.15	593,356	-0.27(-2.59%)
Dec 28, 2020	10.76	11.01	10.33	10.42	496,630	-0.33(-3.07%)
Dec 24, 2020	10.93	11.05	10.57	10.75	288,800	-0.12(-1.10%)
Dec 23, 2020	10.71	11.19	10.57	10.87	635,329	+0.27(+2.55%)
Dec 22, 2020	10.42	10.91	10.34	10.60	769,860	+0.10(+0.95%)
Dec 21, 2020	10.10	10.79	10.01	10.50	926,554	-0.04(-0.38%)
Dec 18, 2020	10.74	10.78	10.53	10.54	3,996,700	-0.18(-1.68%)
Dec 17, 2020	11.00	11.00	10.53	10.72	759,563	-0.12(-1.11%)
Dec 16, 2020	11.32	11.36	10.84	10.84	1,260,486	-0.40(-3.56%)
Dec 15, 2020	10.67	11.39	10.66	11.24	758,822	+0.64(+6.04%)
Dec 14, 2020	11.35	11.50	10.56	10.60	1,038,283	-0.48(-4.33%)
Dec 11, 2020	10.78	11.08	10.57	11.08	704,600	+0.11(+1.00%)
Dec 10, 2020	10.74	11.35	10.52	10.97	1,079,649	+0.18(+1.67%)
Dec 09, 2020	11.25	11.44	10.66	10.79	606,637	-0.34(-3.05%)
Dec 08, 2020	10.40	11.15	10.37	11.13	693,792	+0.51(+4.80%)
Dec 07, 2020	10.39	10.98	10.39	10.62	516,410	-0.46(-4.15%)
Dec 04, 2020	10.54	11.17	10.51	11.08	1,069,000	+0.85(+8.31%)
Dec 03, 2020	10.43	10.56	9.990	10.23	547,619	+0.02(+0.20%)
Dec 02, 2020	10.14	10.65	9.990	10.21	550,947	-0.04(-0.39%)
Dec 01, 2020	9.670	10.29	9.650	10.25	773,125	+0.95(+10.22%)
Nov 30, 2020	10.10	10.12	9.270	9.300	906,127	-1.00(-9.71%)
Nov 27, 2020	10.40	10.57	10.09	10.30	333,700	-0.11(-1.06%)
Nov 25, 2020	10.59	10.67	10.15	10.41	603,000	-0.50(-4.58%)
Nov 24, 2020	10.46	11.04	10.43	10.91	1,124,841	+0.86(+8.56%)
Nov 23, 2020	9.400	10.08	9.380	10.05	732,201	+0.71(+7.60%)
Nov 20, 2020	9.450	9.610	9.260	9.340	396,600	-0.22(-2.30%)
Nov 19, 2020	9.480	9.670	9.090	9.560	412,317	-0.03(-0.31%)
Nov 18, 2020	9.720	9.920	9.580	9.590	954,444	+0.10(+1.05%)
Nov 17, 2020	9.070	9.700	8.950	9.490	807,029	+0.23(+2.48%)
Nov 16, 2020	8.770	9.440	8.730	9.260	893,296	+0.90(+10.77%)
Nov 13, 2020	8.050	8.360	7.910	8.360	560,800	+0.41(+5.16%)
Nov 12, 2020	7.810	8.190	7.780	7.950	876,566	-0.03(-0.38%)
Nov 11, 2020	8.210	8.210	7.780	7.980	383,131	-0.03(-0.37%)
Nov 10, 2020	8.160	8.390	7.850	8.010	838,902	+0.04(+0.50%)
Nov 09, 2020	7.580	8.380	7.580	7.970	948,784	+1.19(+17.55%)
Nov 06, 2020	6.970	7.050	6.720	6.780	459,800	-0.19(-2.73%)
Nov 05, 2020	6.800	7.045	6.710	6.970	968,048	+0.21(+3.11%)
Nov 04, 2020	7.060	7.065	6.400	6.760	714,776	-0.41(-5.72%)
Nov 03, 2020	7.330	7.570	7.100	7.170	1,024,986	+0.09(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.