US Telecommunications Ishares ETF (NY: IYZ )

32.15 USD -0.20 (-0.62%)
Official Closing Price Updated: 8:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 33.16 33.25 33.13 33.15 428,581 +0.03(+0.09%)
May 27, 2021 33.06 33.22 33.06 33.12 279,327 +0.14(+0.42%)
May 26, 2021 32.83 33.01 32.83 32.98 173,161 +0.12(+0.37%)
May 25, 2021 33.02 33.10 32.80 32.86 107,699 -0.22(-0.67%)
May 24, 2021 33.14 33.23 33.06 33.08 122,338 +0.06(+0.18%)
May 21, 2021 33.12 33.24 32.97 33.02 246,728 +0.05(+0.15%)
May 20, 2021 32.47 33.04 32.45 32.97 299,443 +0.48(+1.48%)
May 19, 2021 32.38 32.57 32.18 32.49 382,604 -0.25(-0.76%)
May 18, 2021 33.00 33.05 32.65 32.74 522,675 -0.65(-1.95%)
May 17, 2021 33.86 34.13 33.36 33.39 365,445 -0.30(-0.89%)
May 14, 2021 33.56 33.80 33.36 33.69 676,075 +0.29(+0.87%)
May 13, 2021 33.02 33.51 33.02 33.40 353,881 +0.38(+1.15%)
May 12, 2021 33.41 33.54 32.99 33.02 230,609 -0.70(-2.08%)
May 11, 2021 33.61 33.87 33.53 33.72 304,724 -0.21(-0.62%)
May 10, 2021 33.96 34.25 33.92 33.93 140,904 +0.08(+0.24%)
May 07, 2021 33.71 33.89 33.54 33.85 448,929 +0.15(+0.45%)
May 06, 2021 33.09 33.70 33.09 33.70 100,141 +0.64(+1.94%)
May 05, 2021 33.07 33.16 32.97 33.06 88,333 +0.13(+0.39%)
May 04, 2021 32.85 32.94 32.63 32.93 71,932 -0.03(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.