Edgewell Personal Care (NY: EPC )

41.46 USD +0.10 (+0.24%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 45.03 45.41 44.57 45.38 359,206 +0.40(+0.89%)
May 27, 2021 45.29 45.59 44.84 44.98 359,361 -0.07(-0.16%)
May 26, 2021 45.00 45.26 44.82 45.05 297,688 +0.06(+0.13%)
May 25, 2021 45.78 46.06 44.95 44.99 643,401 -0.53(-1.16%)
May 24, 2021 45.27 45.76 45.17 45.52 579,341 +0.02(+0.04%)
May 21, 2021 45.00 46.10 45.00 45.50 925,288 +0.71(+1.59%)
May 20, 2021 44.62 45.07 44.35 44.79 472,034 +0.17(+0.38%)
May 19, 2021 43.27 44.72 42.82 44.62 554,204 +1.19(+2.74%)
May 18, 2021 44.00 44.67 43.41 43.43 627,324 -0.53(-1.21%)
May 17, 2021 43.42 44.39 43.12 43.96 709,510 +0.46(+1.06%)
May 14, 2021 44.01 44.46 42.86 43.50 795,392 -0.20(-0.46%)
May 13, 2021 42.50 44.76 42.50 43.70 957,363 +1.16(+2.73%)
May 12, 2021 44.03 44.16 42.24 42.54 433,554 -1.57(-3.56%)
May 11, 2021 44.40 44.62 43.79 44.11 332,344 -0.41(-0.92%)
May 10, 2021 44.05 45.47 44.05 44.52 574,504 +0.93(+2.13%)
May 07, 2021 43.73 44.00 42.74 43.59 640,585 +0.00(+0.00%)
May 06, 2021 40.50 43.76 40.50 43.59 1,191,506 +3.65(+9.14%)
May 05, 2021 39.76 40.24 39.13 39.94 613,895 +0.32(+0.81%)
May 04, 2021 38.82 40.12 38.53 39.62 670,398 +0.68(+1.75%)
May 03, 2021 38.32 39.33 38.01 38.94 575,728 +0.74(+1.94%)
Apr 30, 2021 38.81 39.01 38.03 38.20 418,500 -0.61(-1.57%)
Apr 29, 2021 38.33 38.91 38.33 38.81 373,194 +0.76(+2.00%)
Apr 28, 2021 38.24 38.40 38.00 38.05 665,205 -0.04(-0.11%)
Apr 27, 2021 38.48 38.48 37.92 38.09 656,285 -0.19(-0.50%)
Apr 26, 2021 38.82 38.90 38.15 38.28 340,769 -0.35(-0.91%)
Apr 23, 2021 38.68 38.87 38.37 38.63 364,500 -0.16(-0.41%)
Apr 22, 2021 39.81 39.81 38.76 38.79 323,190 -0.81(-2.05%)
Apr 21, 2021 38.99 39.74 38.93 39.60 285,281 +0.77(+1.98%)
Apr 20, 2021 38.44 39.00 38.24 38.83 387,941 +0.08(+0.21%)
Apr 19, 2021 38.72 38.91 38.34 38.75 234,396 +0.01(+0.03%)
Apr 16, 2021 39.01 39.10 38.70 38.74 323,700 +0.03(+0.08%)
Apr 15, 2021 38.59 38.74 38.08 38.71 341,137 +0.32(+0.83%)
Apr 14, 2021 38.43 38.52 38.09 38.39 250,653 +0.15(+0.39%)
Apr 13, 2021 38.55 39.14 37.84 38.24 363,058 -0.73(-1.87%)
Apr 12, 2021 38.76 38.98 38.33 38.97 421,789 +0.38(+0.98%)
Apr 09, 2021 39.42 39.45 38.43 38.59 714,700 -0.83(-2.11%)
Apr 08, 2021 39.13 39.58 38.69 39.42 394,801 +0.41(+1.05%)
Apr 07, 2021 39.65 39.65 38.99 39.01 333,063 -0.62(-1.56%)
Apr 06, 2021 39.96 40.28 39.43 39.63 726,421 -0.25(-0.63%)
Apr 05, 2021 38.84 40.07 38.80 39.88 484,469 +1.13(+2.92%)
Apr 01, 2021 39.54 39.56 38.67 38.75 451,300 -0.85(-2.15%)
Mar 31, 2021 40.41 40.49 39.56 39.60 696,038 -0.60(-1.49%)
Mar 30, 2021 39.79 40.39 39.61 40.20 664,126 +0.30(+0.75%)
Mar 29, 2021 38.31 40.07 38.31 39.90 628,170 +1.37(+3.56%)
Mar 26, 2021 38.84 39.27 38.03 38.53 2,003,200 +0.03(+0.08%)
Mar 25, 2021 36.79 38.76 36.76 38.50 576,186 +1.44(+3.89%)
Mar 24, 2021 37.74 38.47 36.88 37.06 696,599 -0.85(-2.24%)
Mar 23, 2021 37.42 38.33 37.18 37.91 909,167 +0.50(+1.34%)
Mar 22, 2021 38.75 38.78 36.56 37.41 1,308,349 -1.34(-3.46%)
Mar 19, 2021 39.06 39.40 38.08 38.75 10,708,900 -0.20(-0.51%)
Mar 18, 2021 40.41 41.72 38.93 38.95 1,596,796 -1.48(-3.66%)
Mar 17, 2021 39.25 40.50 38.67 40.43 1,266,241 +1.28(+3.27%)
Mar 16, 2021 37.53 39.29 37.36 39.15 1,166,378 +0.88(+2.30%)
Mar 15, 2021 37.78 38.83 37.58 38.27 1,797,542 +2.59(+7.26%)
Mar 12, 2021 34.97 36.09 34.90 35.68 941,800 +0.91(+2.62%)
Mar 11, 2021 34.05 35.03 33.61 34.77 781,631 +0.75(+2.20%)
Mar 10, 2021 32.57 34.28 32.25 34.02 769,480 +1.72(+5.33%)
Mar 09, 2021 33.23 33.50 32.23 32.30 505,861 -0.67(-2.03%)
Mar 08, 2021 31.78 33.17 31.76 32.97 581,977 +1.37(+4.34%)
Mar 05, 2021 30.22 31.65 30.09 31.60 984,800 +1.61(+5.37%)
Mar 04, 2021 30.61 31.25 29.87 29.99 527,473 -0.62(-2.03%)
Mar 03, 2021 30.31 31.02 30.07 30.61 620,581 +0.44(+1.46%)
Mar 02, 2021 30.67 30.96 30.15 30.17 672,388 -0.74(-2.39%)
Mar 01, 2021 31.03 31.51 30.83 30.91 409,812 +0.32(+1.05%)
Feb 26, 2021 30.68 31.20 30.20 30.59 917,200 -0.20(-0.65%)
Feb 25, 2021 31.56 31.80 30.55 30.79 589,252 -0.71(-2.25%)
Feb 24, 2021 32.15 32.25 31.28 31.50 756,480 -0.77(-2.39%)
Feb 23, 2021 32.75 32.97 32.16 32.27 874,473 -0.38(-1.16%)
Feb 22, 2021 31.77 32.77 31.52 32.65 763,292 +0.62(+1.94%)
Feb 19, 2021 32.72 33.20 31.97 32.03 538,400 -0.68(-2.08%)
Feb 18, 2021 32.89 33.52 32.64 32.71 473,532 -0.44(-1.33%)
Feb 17, 2021 33.49 33.76 32.88 33.15 432,334 -0.12(-0.36%)
Feb 16, 2021 33.00 33.47 32.53 33.27 523,720 -0.05(-0.15%)
Feb 12, 2021 33.58 33.58 33.22 33.32 398,200 -0.51(-1.51%)
Feb 11, 2021 34.35 34.58 33.13 33.83 639,284 -0.61(-1.77%)
Feb 10, 2021 34.54 35.28 34.05 34.44 783,513 +0.13(+0.38%)
Feb 09, 2021 34.78 36.11 32.82 34.31 859,989 +0.06(+0.18%)
Feb 08, 2021 34.00 34.81 33.86 34.25 678,015 +0.57(+1.69%)
Feb 05, 2021 33.33 33.89 32.56 33.68 544,200 +0.77(+2.34%)
Feb 04, 2021 33.00 33.02 32.11 32.91 546,755 -0.25(-0.75%)
Feb 03, 2021 33.06 33.22 32.34 33.16 370,711 -0.05(-0.15%)
Feb 02, 2021 34.08 34.10 33.10 33.21 597,671 -0.59(-1.75%)
Feb 01, 2021 33.42 34.01 33.16 33.80 364,632 +0.40(+1.20%)
Jan 29, 2021 35.00 35.23 33.37 33.40 469,600 -1.60(-4.57%)
Jan 28, 2021 36.20 36.88 34.31 35.00 728,125 -1.36(-3.74%)
Jan 27, 2021 35.22 37.36 35.14 36.36 457,287 +0.64(+1.79%)
Jan 26, 2021 35.50 36.05 34.83 35.72 659,585 +0.22(+0.62%)
Jan 25, 2021 33.44 36.58 33.34 35.50 788,944 +1.91(+5.69%)
Jan 22, 2021 33.85 33.90 33.09 33.59 425,200 -0.43(-1.26%)
Jan 21, 2021 34.10 34.34 33.07 34.02 463,512 -0.17(-0.50%)
Jan 20, 2021 34.42 34.53 34.07 34.19 339,210 -0.23(-0.67%)
Jan 19, 2021 34.58 34.75 34.12 34.42 378,461 +0.11(+0.32%)
Jan 15, 2021 34.21 34.63 33.77 34.31 428,000 -0.15(-0.44%)
Jan 14, 2021 34.27 34.99 33.92 34.46 490,352 +0.24(+0.70%)
Jan 13, 2021 34.43 34.55 33.84 34.22 306,108 -0.24(-0.70%)
Jan 12, 2021 34.94 35.36 34.31 34.46 582,436 -0.32(-0.92%)
Jan 11, 2021 34.30 35.15 34.30 34.78 331,563 +0.11(+0.32%)
Jan 08, 2021 35.20 35.20 34.18 34.67 354,700 -0.15(-0.43%)
Jan 07, 2021 35.06 35.30 34.35 34.82 400,141 -0.16(-0.46%)
Jan 06, 2021 34.48 35.50 34.45 34.98 548,752 +0.63(+1.83%)
Jan 05, 2021 34.17 34.98 33.86 34.35 278,281 -0.02(-0.06%)
Jan 04, 2021 34.56 34.80 34.13 34.37 298,524 -0.21(-0.61%)
Dec 31, 2020 34.58 34.58 34.58 252,531 -0.41(-1.17%)
Dec 30, 2020 35.50 35.70 34.85 34.99 252,531 -0.26(-0.74%)
Dec 29, 2020 36.01 36.01 35.21 35.25 233,475 -0.55(-1.54%)
Dec 28, 2020 35.93 36.00 35.47 35.80 171,643 +0.25(+0.70%)
Dec 24, 2020 35.92 35.92 35.38 35.55 67,600 -0.10(-0.28%)
Dec 23, 2020 35.26 35.82 35.26 35.65 190,386 +0.39(+1.11%)
Dec 22, 2020 34.91 35.74 34.62 35.26 312,395 +0.27(+0.77%)
Dec 21, 2020 35.18 35.53 34.48 34.99 348,909 -0.97(-2.70%)
Dec 18, 2020 36.26 36.48 35.87 35.96 746,300 -0.13(-0.36%)
Dec 17, 2020 36.75 36.75 35.94 36.09 246,153 -0.36(-0.99%)
Dec 16, 2020 36.81 36.86 36.10 36.45 253,061 +0.07(+0.19%)
Dec 15, 2020 36.40 36.63 36.06 36.38 250,402 +0.23(+0.64%)
Dec 14, 2020 36.79 37.08 36.15 36.15 241,841 -0.16(-0.44%)
Dec 11, 2020 36.33 37.08 36.07 36.31 422,300 -0.46(-1.25%)
Dec 10, 2020 35.78 37.28 35.71 36.77 748,600 +0.75(+2.08%)
Dec 09, 2020 35.23 36.15 35.08 36.02 465,408 +0.89(+2.53%)
Dec 08, 2020 34.10 35.20 33.24 35.13 521,986 +0.34(+0.98%)
Dec 07, 2020 35.24 35.28 34.48 34.79 316,386 -0.47(-1.33%)
Dec 04, 2020 34.76 35.43 34.65 35.26 333,400 +0.76(+2.20%)
Dec 03, 2020 34.94 35.81 34.31 34.50 453,434 -0.39(-1.12%)
Dec 02, 2020 34.73 35.27 34.33 34.89 360,962 +0.11(+0.32%)
Dec 01, 2020 35.20 35.36 33.96 34.78 433,119 +0.03(+0.09%)
Nov 30, 2020 35.33 35.51 34.32 34.75 609,576 -0.93(-2.61%)
Nov 27, 2020 36.15 36.19 35.27 35.68 172,700 -0.82(-2.25%)
Nov 25, 2020 35.77 36.79 35.77 36.50 533,900 +0.45(+1.25%)
Nov 24, 2020 36.41 36.57 35.49 36.05 497,883 -0.05(-0.14%)
Nov 23, 2020 35.38 36.66 35.20 36.10 646,951 +1.08(+3.08%)
Nov 20, 2020 35.20 35.66 34.68 35.02 497,500 -0.17(-0.48%)
Nov 19, 2020 34.67 35.53 34.59 35.19 295,905 +0.61(+1.76%)
Nov 18, 2020 36.71 36.78 34.51 34.58 457,859 -2.06(-5.62%)
Nov 17, 2020 35.94 37.19 35.84 36.64 575,720 +0.23(+0.63%)
Nov 16, 2020 36.00 36.90 35.46 36.41 725,302 +1.04(+2.94%)
Nov 13, 2020 34.37 35.49 33.04 35.37 621,700 +1.51(+4.46%)
Nov 12, 2020 32.86 35.71 31.96 33.86 2,027,588 +1.48(+4.57%)
Nov 11, 2020 31.65 32.76 31.10 32.38 726,075 +0.84(+2.66%)
Nov 10, 2020 30.94 31.99 30.73 31.54 879,607 +0.99(+3.24%)
Nov 09, 2020 30.90 32.11 30.21 30.55 862,244 +1.73(+6.00%)
Nov 06, 2020 28.53 28.94 28.33 28.82 208,800 +0.52(+1.84%)
Nov 05, 2020 27.43 28.77 27.34 28.30 369,420 +1.06(+3.89%)
Nov 04, 2020 27.13 27.75 26.44 27.24 212,867 -0.42(-1.52%)
Nov 03, 2020 27.20 27.86 26.98 27.66 519,837 +0.97(+3.63%)
Nov 02, 2020 26.76 27.14 26.36 26.69 290,563 +0.47(+1.79%)
Oct 30, 2020 26.70 27.01 25.91 26.22 347,900 -0.53(-1.98%)
Oct 29, 2020 26.92 26.97 25.50 26.75 731,395 -0.70(-2.55%)
Oct 28, 2020 27.52 27.94 27.31 27.45 355,807 -0.69(-2.45%)
Oct 27, 2020 28.45 28.72 28.09 28.14 273,009 -0.31(-1.09%)
Oct 26, 2020 28.08 28.55 27.66 28.45 232,665 +0.06(+0.21%)
Oct 23, 2020 28.44 28.51 27.87 28.39 205,100 +0.21(+0.75%)
Oct 22, 2020 28.68 28.68 27.81 28.18 390,919 -0.35(-1.23%)
Oct 21, 2020 28.63 29.09 28.47 28.53 234,485 -0.31(-1.07%)
Oct 20, 2020 29.76 29.99 28.65 28.84 263,462 -0.47(-1.60%)
Oct 19, 2020 30.50 30.83 29.24 29.31 275,654 -1.19(-3.90%)
Oct 16, 2020 30.41 30.76 30.06 30.50 169,700 -0.03(-0.10%)
Oct 15, 2020 29.70 30.59 29.51 30.53 248,078 +0.46(+1.53%)
Oct 14, 2020 30.26 30.99 30.03 30.07 215,433 -0.07(-0.23%)
Oct 13, 2020 29.78 30.28 29.05 30.14 432,076 -0.24(-0.79%)
Oct 12, 2020 29.71 30.55 29.69 30.38 277,636 +0.62(+2.08%)
Oct 09, 2020 29.59 30.20 29.48 29.76 286,000 +0.10(+0.34%)
Oct 08, 2020 29.48 29.75 29.27 29.66 294,648 +0.48(+1.64%)
Oct 07, 2020 29.55 30.40 29.14 29.18 546,968 -0.40(-1.35%)
Oct 06, 2020 29.15 30.10 28.93 29.58 348,085 +0.67(+2.32%)
Oct 05, 2020 29.20 29.20 28.36 28.91 348,953 -0.03(-0.10%)
Oct 02, 2020 27.93 29.25 27.74 28.94 622,600 +0.72(+2.55%)
Oct 01, 2020 27.95 28.33 27.45 28.22 359,422 +0.34(+1.22%)
Sep 30, 2020 27.56 28.14 27.42 27.88 407,516 +0.46(+1.68%)
Sep 29, 2020 27.83 27.93 27.22 27.42 385,106 -0.35(-1.26%)
Sep 28, 2020 27.66 28.22 27.63 27.77 344,404 +0.45(+1.65%)
Sep 25, 2020 26.89 27.62 26.89 27.32 234,200 +0.24(+0.89%)
Sep 24, 2020 26.52 27.29 26.40 27.08 758,635 +0.57(+2.15%)
Sep 23, 2020 27.49 27.86 26.50 26.51 410,410 -0.98(-3.56%)
Sep 22, 2020 28.01 28.27 27.06 27.49 515,795 -0.35(-1.26%)
Sep 21, 2020 28.61 28.72 27.08 27.84 730,535 -1.22(-4.20%)
Sep 18, 2020 29.35 29.35 28.30 29.06 806,800 -0.10(-0.34%)
Sep 17, 2020 29.78 29.78 29.00 29.16 303,101 -0.88(-2.93%)
Sep 16, 2020 29.83 30.40 29.52 30.04 542,556 +0.28(+0.94%)
Sep 15, 2020 29.48 30.53 29.40 29.76 465,144 +0.35(+1.19%)
Sep 14, 2020 28.69 29.65 28.36 29.41 380,983 +0.95(+3.34%)
Sep 11, 2020 28.50 28.95 28.25 28.46 440,100 +0.15(+0.53%)
Sep 10, 2020 28.89 29.24 28.27 28.31 420,851 -0.47(-1.63%)
Sep 09, 2020 29.03 29.42 28.62 28.78 569,422 +0.06(+0.21%)
Sep 08, 2020 30.10 30.10 28.68 28.72 653,973 -1.52(-5.03%)
Sep 04, 2020 30.99 31.33 30.07 30.24 466,600 -0.30(-0.98%)
Sep 03, 2020 30.44 31.07 29.74 30.54 417,060 +0.16(+0.53%)
Sep 02, 2020 30.47 31.04 30.04 30.38 350,061 -0.09(-0.30%)
Sep 01, 2020 28.59 30.50 28.53 30.47 538,837 +1.76(+6.13%)
Aug 31, 2020 29.13 29.13 28.53 28.71 484,345 -0.53(-1.81%)
Aug 28, 2020 29.46 29.46 28.62 29.24 350,200 +0.01(+0.03%)
Aug 27, 2020 29.37 29.74 29.04 29.23 324,190 +0.09(+0.31%)
Aug 26, 2020 28.99 29.41 28.69 29.14 332,024 -0.01(-0.03%)
Aug 25, 2020 29.51 29.51 28.46 29.15 524,999 -0.13(-0.44%)
Aug 24, 2020 28.83 29.81 28.70 29.28 638,033 +0.67(+2.34%)
Aug 21, 2020 30.24 30.40 28.45 28.61 784,600 -1.85(-6.07%)
Aug 20, 2020 30.13 30.56 29.93 30.46 393,039 -0.07(-0.23%)
Aug 19, 2020 30.43 31.50 30.43 30.53 564,776 -0.05(-0.16%)
Aug 18, 2020 30.97 30.97 29.63 30.58 754,400 -0.46(-1.48%)
Aug 17, 2020 30.29 31.15 30.27 31.04 431,969 +0.74(+2.44%)
Aug 14, 2020 30.28 30.57 29.98 30.30 316,600 -0.27(-0.88%)
Aug 13, 2020 30.51 30.72 30.15 30.57 349,148 -0.19(-0.62%)
Aug 12, 2020 30.91 31.11 30.57 30.76 427,130 +0.12(+0.39%)
Aug 11, 2020 30.95 31.35 30.54 30.64 476,846 +0.04(+0.13%)
Aug 10, 2020 29.58 30.84 29.57 30.60 521,800 +1.31(+4.47%)
Aug 07, 2020 28.39 29.51 28.38 29.29 455,400 +0.90(+3.17%)
Aug 06, 2020 28.30 28.90 28.05 28.39 742,387 -0.04(-0.14%)
Aug 05, 2020 29.76 29.97 28.09 28.43 901,205 -1.61(-5.36%)
Aug 04, 2020 28.52 31.14 26.42 30.04 2,139,763 -0.80(-2.59%)
Aug 03, 2020 30.01 31.02 29.61 30.84 654,192 +0.95(+3.18%)
Jul 31, 2020 29.38 30.01 29.38 29.89 421,400 +0.35(+1.18%)
Jul 30, 2020 29.71 30.00 29.04 29.54 418,080 -0.62(-2.06%)
Jul 29, 2020 29.31 30.24 28.84 30.16 461,516 +0.77(+2.62%)
Jul 28, 2020 29.00 29.77 28.93 29.39 275,451 +0.05(+0.17%)
Jul 27, 2020 29.27 29.69 28.98 29.34 219,816 -0.07(-0.24%)
Jul 24, 2020 30.21 30.46 29.40 29.41 247,900 -0.77(-2.55%)
Jul 23, 2020 29.32 30.45 29.32 30.18 312,003 +0.87(+2.97%)
Jul 22, 2020 30.03 30.25 29.04 29.31 492,897 -0.87(-2.88%)
Jul 21, 2020 30.29 31.17 29.72 30.18 509,552 +0.25(+0.84%)
Jul 20, 2020 30.67 30.93 29.92 29.93 429,121 -0.99(-3.20%)
Jul 17, 2020 30.74 31.18 30.64 30.92 301,200 +0.29(+0.95%)
Jul 16, 2020 30.72 30.95 30.22 30.63 440,721 -0.09(-0.29%)
Jul 15, 2020 31.58 31.80 30.58 30.72 576,857 -0.03(-0.10%)
Jul 14, 2020 30.91 31.12 30.18 30.75 715,560 -0.33(-1.06%)
Jul 13, 2020 31.64 31.92 31.05 31.08 427,565 -0.35(-1.11%)
Jul 10, 2020 30.87 31.58 30.87 31.43 522,300 +0.65(+2.11%)
Jul 09, 2020 31.24 31.88 30.74 30.78 528,345 -0.50(-1.60%)
Jul 08, 2020 31.70 32.37 30.82 31.28 543,508 -0.58(-1.82%)
Jul 07, 2020 31.09 32.33 31.03 31.86 740,533 +0.38(+1.21%)
Jul 06, 2020 31.44 31.94 31.21 31.48 544,493 +0.56(+1.81%)
Jul 02, 2020 30.91 31.39 30.80 30.92 427,400 +0.71(+2.35%)
Jul 01, 2020 31.17 31.51 30.19 30.21 546,763 -0.95(-3.05%)
Jun 30, 2020 30.56 31.23 30.17 31.16 850,743 +0.45(+1.47%)
Jun 29, 2020 29.65 30.78 29.37 30.71 580,089 +1.52(+5.21%)
Jun 26, 2020 29.75 29.99 28.78 29.19 795,000 -0.63(-2.11%)
Jun 25, 2020 28.96 29.87 28.82 29.82 419,791 +0.74(+2.54%)
Jun 24, 2020 28.62 29.36 28.29 29.08 610,809 -0.03(-0.10%)
Jun 23, 2020 28.68 29.25 28.56 29.11 656,916 +0.90(+3.19%)
Jun 22, 2020 28.30 28.30 27.50 28.21 506,250 -0.22(-0.77%)
Jun 19, 2020 28.73 29.50 28.21 28.43 897,600 +0.05(+0.18%)
Jun 18, 2020 28.38 28.72 28.09 28.38 537,897 -0.28(-0.98%)
Jun 17, 2020 28.34 28.91 27.86 28.66 544,413 +0.33(+1.16%)
Jun 16, 2020 27.50 29.10 27.33 28.33 739,212 +1.80(+6.78%)
Jun 15, 2020 26.39 26.76 25.69 26.53 1,112,166 -0.64(-2.36%)
Jun 12, 2020 29.13 29.13 26.83 27.17 1,275,400 -1.10(-3.89%)
Jun 11, 2020 29.11 29.41 28.19 28.27 695,723 -1.77(-5.89%)
Jun 10, 2020 31.81 31.98 29.90 30.04 713,341 -1.77(-5.56%)
Jun 09, 2020 32.25 32.76 31.75 31.81 749,309 -0.92(-2.81%)
Jun 08, 2020 32.02 32.81 31.70 32.73 498,311 +1.02(+3.22%)
Jun 05, 2020 30.91 31.91 30.55 31.71 739,000 +1.95(+6.55%)
Jun 04, 2020 29.84 30.23 29.42 29.76 803,356 -0.37(-1.23%)
Jun 03, 2020 30.46 30.99 29.89 30.13 513,033 +0.24(+0.80%)
Jun 02, 2020 29.98 30.68 29.71 29.89 765,661 -0.13(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.