Kamada Ltd (NQ: KMDA )

5.310 USD +0.040 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.240 6.270 5.980 6.140 229,600 -0.12(-1.92%)
Feb 25, 2021 6.440 6.480 6.180 6.260 198,248 -0.23(-3.54%)
Feb 24, 2021 6.370 6.580 6.290 6.490 343,055 -0.04(-0.61%)
Feb 23, 2021 6.530 6.550 6.200 6.530 398,192 -0.10(-1.51%)
Feb 22, 2021 6.740 6.810 6.600 6.630 152,617 -0.12(-1.78%)
Feb 19, 2021 6.760 6.820 6.670 6.750 130,400 +0.04(+0.60%)
Feb 18, 2021 6.850 6.865 6.600 6.710 214,192 -0.29(-4.14%)
Feb 17, 2021 7.070 7.070 6.830 7.000 150,802 +0.00(+0.00%)
Feb 16, 2021 7.030 7.140 6.890 7.000 255,570 +0.02(+0.29%)
Feb 12, 2021 7.100 7.110 6.720 6.980 325,600 -0.01(-0.14%)
Feb 11, 2021 7.190 7.300 6.950 6.990 471,131 -0.41(-5.54%)
Feb 10, 2021 7.580 7.590 7.120 7.400 788,219 -0.66(-8.19%)
Feb 09, 2021 8.000 8.160 7.900 8.060 849,061 +0.47(+6.19%)
Feb 08, 2021 7.440 7.640 7.440 7.590 430,141 +0.20(+2.71%)
Feb 05, 2021 7.350 7.600 7.280 7.390 671,500 +0.14(+1.93%)
Feb 04, 2021 7.500 7.582 7.080 7.250 753,298 -0.38(-4.98%)
Feb 03, 2021 7.150 7.850 7.100 7.630 1,216,606 +0.62(+8.84%)
Feb 02, 2021 6.830 7.080 6.550 7.010 364,021 +0.20(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.