China Natural Res (NQ: CHNR )

0.7100 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.140 2.190 1.910 1.960 854,000 -0.16(-7.55%)
Feb 25, 2021 2.390 2.390 2.120 2.120 911,029 -0.29(-12.03%)
Feb 24, 2021 2.310 2.460 2.300 2.410 746,866 +0.12(+5.24%)
Feb 23, 2021 2.380 2.550 2.050 2.290 2,358,390 -0.52(-18.51%)
Feb 22, 2021 2.940 3.140 2.760 2.810 3,351,022 +0.11(+4.07%)
Feb 19, 2021 2.670 2.750 2.530 2.700 1,176,900 -0.09(-3.23%)
Feb 18, 2021 2.640 2.980 2.610 2.790 1,952,873 +0.05(+1.82%)
Feb 17, 2021 2.640 3.650 2.450 2.740 15,241,815 +0.44(+19.13%)
Feb 16, 2021 2.270 2.320 2.160 2.300 587,854 +0.13(+5.99%)
Feb 12, 2021 2.350 2.350 2.170 2.170 688,100 -0.11(-4.82%)
Feb 11, 2021 2.200 2.440 2.200 2.280 1,126,162 +0.09(+4.11%)
Feb 10, 2021 2.360 2.540 2.130 2.190 2,143,193 -0.13(-5.60%)
Feb 09, 2021 2.280 2.440 2.090 2.320 2,127,612 -0.05(-2.11%)
Feb 08, 2021 2.410 2.500 2.200 2.370 3,073,716 +0.21(+9.72%)
Feb 05, 2021 2.010 2.300 1.870 2.160 6,028,100 +0.32(+17.39%)
Feb 04, 2021 1.730 1.840 1.700 1.840 1,562,896 +0.14(+8.24%)
Feb 03, 2021 1.720 1.760 1.690 1.700 651,142 -0.03(-1.73%)
Feb 02, 2021 1.730 1.820 1.620 1.730 2,664,014 -0.04(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.