Art S Way MFG Company (NQ: ARTW )

3.750 USD +0.110 (+3.02%)
Streaming Delayed Price Updated: 3:20 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.360 3.460 3.345 3.400 59,306 +0.02(+0.61%)
Jun 29, 2021 3.359 3.400 3.340 3.379 11,851 -0.06(-1.76%)
Jun 28, 2021 3.410 3.480 3.320 3.440 13,083 +0.06(+1.77%)
Jun 25, 2021 3.450 3.470 3.330 3.380 49,402 -0.06(-1.74%)
Jun 24, 2021 3.197 3.500 3.197 3.440 106,433 +0.23(+7.17%)
Jun 23, 2021 3.200 3.250 3.170 3.210 30,655 +0.06(+1.90%)
Jun 22, 2021 3.250 3.250 3.150 3.150 46,953 -0.06(-1.87%)
Jun 21, 2021 3.310 3.340 3.210 3.210 46,570 -0.09(-2.73%)
Jun 18, 2021 3.410 3.440 3.300 3.300 25,775 -0.05(-1.49%)
Jun 17, 2021 3.300 3.453 3.290 3.350 52,670 +0.05(+1.52%)
Jun 16, 2021 3.450 3.480 3.300 3.300 39,278 -0.13(-3.79%)
Jun 15, 2021 3.470 3.531 3.410 3.430 24,550 -0.01(-0.29%)
Jun 14, 2021 3.420 3.490 3.390 3.440 18,033 +0.03(+0.88%)
Jun 11, 2021 3.410 3.490 3.330 3.410 14,701 -0.02(-0.58%)
Jun 10, 2021 3.430 3.549 3.400 3.430 6,810 -0.04(-1.15%)
Jun 09, 2021 3.470 3.590 3.470 3.470 15,225 -0.05(-1.42%)
Jun 08, 2021 3.520 3.549 3.400 3.520 26,819 +0.02(+0.57%)
Jun 07, 2021 3.500 3.560 3.430 3.500 38,877 +0.01(+0.29%)
Jun 04, 2021 3.510 3.540 3.400 3.490 42,442 +0.01(+0.29%)
Jun 03, 2021 3.310 3.550 3.280 3.480 201,448 +0.18(+5.45%)
Jun 02, 2021 3.280 3.360 3.280 3.300 4,309 +0.03(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.