Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.670 5.930 5.670 5.910 2,634,464 +0.25(+4.42%)
Jun 29, 2021 5.770 5.790 5.640 5.660 1,184,098 -0.09(-1.57%)
Jun 28, 2021 5.860 5.960 5.730 5.750 1,335,886 -0.09(-1.54%)
Jun 25, 2021 5.780 5.850 5.740 5.840 1,667,953 +0.11(+1.92%)
Jun 24, 2021 5.710 5.820 5.690 5.730 1,090,416 +0.03(+0.53%)
Jun 23, 2021 5.620 5.750 5.620 5.700 1,070,140 +0.09(+1.60%)
Jun 22, 2021 5.690 5.715 5.530 5.610 1,314,462 -0.10(-1.75%)
Jun 21, 2021 5.700 5.830 5.620 5.710 1,310,913 +0.00(+0.00%)
Jun 18, 2021 5.860 5.970 5.710 5.710 3,891,452 -0.19(-3.22%)
Jun 17, 2021 5.750 6.050 5.730 5.900 2,385,051 +0.16(+2.79%)
Jun 16, 2021 5.800 5.850 5.580 5.740 1,959,564 -0.06(-1.03%)
Jun 15, 2021 5.900 5.900 5.720 5.800 993,491 -0.09(-1.53%)
Jun 14, 2021 5.980 6.010 5.870 5.890 1,110,490 -0.05(-0.84%)
Jun 11, 2021 5.840 5.970 5.825 5.940 1,354,200 +0.15(+2.59%)
Jun 10, 2021 5.640 5.820 5.590 5.790 1,506,179 +0.16(+2.84%)
Jun 09, 2021 5.670 5.780 5.600 5.630 1,161,380 -0.01(-0.18%)
Jun 08, 2021 5.570 5.680 5.530 5.640 1,454,149 +0.15(+2.73%)
Jun 07, 2021 5.290 5.540 5.250 5.490 1,747,324 +0.14(+2.62%)
Jun 04, 2021 5.440 5.480 5.320 5.350 1,503,798 -0.06(-1.11%)
Jun 03, 2021 5.590 5.690 5.400 5.410 1,366,997 -0.21(-3.74%)
Jun 02, 2021 5.730 5.840 5.570 5.620 1,507,903 -0.10(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.