Supercom Ltd (NQ: SPCB )

1.200 USD -0.040 (-3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.410 1.425 1.320 1.350 335,480 +0.00(+0.00%)
Jun 29, 2021 1.370 1.400 1.350 1.350 459,615 -0.04(-2.88%)
Jun 28, 2021 1.360 1.500 1.350 1.390 872,569 +0.05(+3.73%)
Jun 25, 2021 1.350 1.360 1.310 1.340 401,810 -0.01(-0.74%)
Jun 24, 2021 1.350 1.350 1.300 1.350 469,365 +0.03(+2.27%)
Jun 23, 2021 1.310 1.320 1.270 1.320 168,090 +0.03(+2.33%)
Jun 22, 2021 1.280 1.300 1.270 1.290 178,290 +0.01(+0.78%)
Jun 21, 2021 1.290 1.295 1.240 1.280 565,353 -0.03(-2.29%)
Jun 18, 2021 1.349 1.349 1.280 1.310 219,506 -0.04(-2.96%)
Jun 17, 2021 1.380 1.380 1.280 1.350 563,815 -0.03(-2.17%)
Jun 16, 2021 1.470 1.470 1.330 1.380 1,082,833 -0.04(-2.82%)
Jun 15, 2021 1.470 1.471 1.400 1.420 572,004 -0.06(-4.05%)
Jun 14, 2021 1.410 1.568 1.410 1.480 1,686,058 +0.06(+4.23%)
Jun 11, 2021 1.410 1.440 1.370 1.420 540,358 +0.01(+0.71%)
Jun 10, 2021 1.410 1.440 1.340 1.410 1,036,746 +0.01(+0.71%)
Jun 09, 2021 1.330 1.460 1.310 1.400 2,101,938 +0.08(+6.06%)
Jun 08, 2021 1.340 1.365 1.300 1.320 483,284 -0.03(-2.22%)
Jun 07, 2021 1.360 1.360 1.320 1.350 305,096 +0.03(+2.27%)
Jun 04, 2021 1.310 1.360 1.300 1.320 456,562 +0.02(+1.54%)
Jun 03, 2021 1.310 1.329 1.270 1.300 228,468 -0.01(-0.76%)
Jun 02, 2021 1.320 1.330 1.280 1.310 349,147 +0.01(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.