Supercom Ltd (NQ: SPCB )

1.215 USD -0.025 (-2.02%)
Streaming Delayed Price Updated: 1:58 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 26, 2021 1.250 1.290 1.220 1.240 312,545 -0.04(-3.13%)
Jul 23, 2021 1.290 1.300 1.270 1.280 228,132 -0.04(-3.03%)
Jul 22, 2021 1.270 1.350 1.240 1.320 695,130 +0.02(+1.54%)
Jul 21, 2021 1.250 1.300 1.230 1.300 1,245,588 +0.04(+3.17%)
Jul 20, 2021 1.330 1.460 1.240 1.260 11,332,216 +0.03(+2.44%)
Jul 19, 2021 1.260 1.300 1.230 1.230 352,710 -0.04(-3.15%)
Jul 16, 2021 1.350 1.360 1.270 1.270 197,957 -0.11(-7.97%)
Jul 15, 2021 1.320 1.380 1.260 1.380 266,307 +0.03(+2.22%)
Jul 14, 2021 1.410 1.430 1.320 1.350 624,451 -0.04(-2.88%)
Jul 13, 2021 1.310 1.390 1.280 1.390 987,899 +0.08(+6.11%)
Jul 12, 2021 1.290 1.330 1.220 1.310 323,332 +0.04(+3.15%)
Jul 09, 2021 1.280 1.290 1.250 1.270 168,763 +0.02(+1.60%)
Jul 08, 2021 1.250 1.250 1.220 1.250 277,419 -0.01(-0.79%)
Jul 07, 2021 1.290 1.310 1.250 1.260 179,726 -0.05(-3.82%)
Jul 06, 2021 1.360 1.360 1.260 1.310 347,009 +0.02(+1.55%)
Jul 02, 2021 1.350 1.350 1.290 1.290 438,067 -0.06(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.