Autolus Therapeutics Plc ADR (NQ: AUTL )

5.290 USD -0.040 (-0.75%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 6.470 6.860 6.410 6.630 2,014,165 +0.27(+4.25%)
May 27, 2021 6.390 6.512 6.280 6.360 657,020 -0.02(-0.31%)
May 26, 2021 6.260 6.490 6.140 6.380 1,397,132 +0.19(+3.07%)
May 25, 2021 6.410 6.620 6.060 6.190 1,522,126 -0.17(-2.67%)
May 24, 2021 6.800 6.990 6.230 6.360 3,310,269 -0.37(-5.50%)
May 21, 2021 6.490 6.930 6.380 6.730 1,968,181 +0.38(+5.98%)
May 20, 2021 6.130 6.580 6.010 6.350 2,056,332 +0.22(+3.59%)
May 19, 2021 6.240 6.460 5.990 6.130 1,460,650 -0.35(-5.40%)
May 18, 2021 6.300 6.580 6.192 6.480 1,481,317 +0.22(+3.51%)
May 17, 2021 6.160 6.390 6.060 6.260 981,479 +0.09(+1.46%)
May 14, 2021 6.040 6.300 6.010 6.170 1,225,045 +0.12(+1.98%)
May 13, 2021 6.690 6.800 5.930 6.050 3,309,838 -0.71(-10.50%)
May 12, 2021 4.890 6.980 4.780 6.760 14,338,510 +1.77(+35.47%)
May 11, 2021 4.820 5.120 4.600 4.990 922,142 +0.21(+4.39%)
May 10, 2021 5.220 5.370 4.710 4.780 1,031,513 -0.59(-10.99%)
May 07, 2021 5.100 5.450 5.090 5.370 391,677 +0.27(+5.29%)
May 06, 2021 5.310 5.340 4.940 5.100 831,194 -0.10(-1.92%)
May 05, 2021 5.370 5.550 5.070 5.200 667,533 -0.16(-2.99%)
May 04, 2021 5.690 5.700 5.340 5.360 577,707 -0.33(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.