Marathon Digital Hldgs Inc (NQ: MARA )

24.90 USD -2.93 (-10.53%)
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2021 27.20 28.58 27.01 27.83 10,196,115 -1.09(-3.77%)
Jun 18, 2021 29.72 30.00 28.28 28.92 9,797,001 -1.14(-3.79%)
Jun 17, 2021 29.84 32.04 29.84 30.06 11,458,336 +0.09(+0.30%)
Jun 16, 2021 29.68 30.44 28.94 29.97 10,233,953 -0.68(-2.23%)
Jun 15, 2021 30.84 31.63 28.95 30.65 14,932,086 +0.71(+2.38%)
Jun 14, 2021 29.00 32.06 28.44 29.94 20,008,602 +3.39(+12.77%)
Jun 11, 2021 26.60 27.05 25.83 26.55 7,224,802 +0.04(+0.15%)
Jun 10, 2021 26.55 27.45 25.68 26.51 12,856,833 +0.37(+1.42%)
Jun 09, 2021 23.96 27.24 23.41 26.14 17,907,227 +2.50(+10.58%)
Jun 08, 2021 23.17 23.89 21.54 23.64 13,654,041 -0.75(-3.08%)
Jun 07, 2021 24.14 24.61 23.58 24.39 7,738,423 +0.04(+0.16%)
Jun 04, 2021 23.23 24.75 23.19 24.35 8,142,363 +0.56(+2.35%)
Jun 03, 2021 25.64 25.72 23.73 23.79 9,105,840 -1.45(-5.74%)
Jun 02, 2021 25.88 26.30 24.93 25.24 12,669,255 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.