Ever Glory Intl Group (NQ: EVK )

1.420 +0.080 (+5.97%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.170 3.190 3.050 3.110 222,134 +0.00(+0.00%)
Aug 30, 2021 3.250 3.250 3.050 3.110 63,701 -0.11(-3.42%)
Aug 27, 2021 3.050 3.280 3.020 3.220 312,752 +0.22(+7.33%)
Aug 26, 2021 3.130 3.160 2.980 3.000 90,839 -0.14(-4.46%)
Aug 25, 2021 3.210 3.350 3.120 3.140 89,236 -0.10(-3.09%)
Aug 24, 2021 3.320 3.440 3.220 3.240 413,001 -0.01(-0.31%)
Aug 23, 2021 3.090 3.250 3.020 3.250 335,733 +0.24(+7.97%)
Aug 20, 2021 2.884 3.090 2.884 3.010 119,587 +0.04(+1.35%)
Aug 19, 2021 2.920 3.020 2.880 2.970 106,607 -0.05(-1.66%)
Aug 18, 2021 2.910 3.100 2.850 3.020 135,612 +0.07(+2.37%)
Aug 17, 2021 3.000 3.050 2.850 2.950 316,135 -0.06(-1.99%)
Aug 16, 2021 3.150 3.170 2.900 3.010 538,519 -0.14(-4.44%)
Aug 13, 2021 3.860 4.000 3.080 3.150 1,503,980 -0.94(-22.98%)
Aug 12, 2021 3.490 4.200 3.430 4.090 1,936,606 +0.61(+17.53%)
Aug 11, 2021 3.470 3.550 3.260 3.480 527,221 -0.05(-1.42%)
Aug 10, 2021 3.340 3.680 3.230 3.530 450,501 +0.19(+5.69%)
Aug 09, 2021 3.250 3.560 3.200 3.340 441,477 +0.09(+2.77%)
Aug 06, 2021 3.390 3.420 3.250 3.250 348,897 -0.20(-5.80%)
Aug 05, 2021 3.350 3.680 3.270 3.450 1,433,626 +0.27(+8.49%)
Aug 04, 2021 3.700 3.850 3.180 3.180 1,587,469 -0.68(-17.62%)
Aug 03, 2021 3.900 4.570 3.500 3.860 7,669,637 -1.22(-24.02%)
Aug 02, 2021 4.460 6.220 3.740 5.080 167,856,752 +2.82(+124.78%)
Jul 30, 2021 2.250 2.390 2.190 2.260 423,465 +0.00(+0.00%)
Jul 29, 2021 2.280 2.380 2.181 2.260 171,740 -0.04(-1.74%)
Jul 28, 2021 2.123 2.550 2.123 2.300 690,098 +0.11(+5.02%)
Jul 27, 2021 2.370 2.370 2.140 2.190 276,271 -0.19(-7.98%)
Jul 26, 2021 2.240 2.450 2.166 2.380 458,421 +0.22(+10.19%)
Jul 23, 2021 2.120 2.220 2.080 2.160 187,016 -0.03(-1.37%)
Jul 22, 2021 2.350 2.395 2.160 2.190 495,502 -0.17(-7.20%)
Jul 21, 2021 2.330 2.460 2.270 2.360 316,177 -0.07(-2.88%)
Jul 20, 2021 2.490 2.660 2.350 2.430 508,422 -0.02(-0.82%)
Jul 19, 2021 2.460 2.630 2.420 2.450 713,451 -0.24(-8.92%)
Jul 16, 2021 3.160 3.790 2.620 2.690 5,093,713 -0.44(-14.06%)
Jul 15, 2021 2.870 3.290 2.800 3.130 1,703,628 +0.31(+10.99%)
Jul 14, 2021 2.640 3.090 2.600 2.820 2,485,597 +0.22(+8.46%)
Jul 13, 2021 2.680 2.850 2.410 2.600 513,442 -0.08(-2.99%)
Jul 12, 2021 2.730 2.780 2.650 2.680 138,050 -0.10(-3.60%)
Jul 09, 2021 2.760 3.050 2.720 2.780 730,056 -0.09(-3.14%)
Jul 08, 2021 2.600 3.060 2.550 2.870 871,474 +0.16(+5.90%)
Jul 07, 2021 2.730 2.790 2.510 2.710 533,147 -0.04(-1.45%)
Jul 06, 2021 2.820 3.090 2.700 2.750 688,514 -0.10(-3.51%)
Jul 02, 2021 2.900 3.150 2.610 2.850 2,494,533 -0.04(-1.38%)
Jul 01, 2021 2.870 2.990 2.810 2.890 84,526 -0.01(-0.34%)
Jun 30, 2021 3.030 3.040 2.830 2.900 154,576 -0.07(-2.36%)
Jun 29, 2021 3.160 3.180 2.930 2.970 301,621 -0.15(-4.81%)
Jun 28, 2021 3.040 3.180 3.010 3.120 231,473 +0.08(+2.63%)
Jun 25, 2021 3.000 3.150 2.976 3.040 248,635 +0.07(+2.36%)
Jun 24, 2021 3.170 3.200 2.920 2.970 373,954 -0.24(-7.48%)
Jun 23, 2021 3.130 3.300 3.085 3.210 329,611 +0.10(+3.22%)
Jun 22, 2021 2.990 3.280 2.850 3.110 1,194,605 +0.20(+6.87%)
Jun 21, 2021 2.920 3.000 2.860 2.910 198,296 -0.03(-1.02%)
Jun 18, 2021 2.760 3.070 2.720 2.940 428,859 +0.13(+4.63%)
Jun 17, 2021 2.730 2.888 2.640 2.810 328,479 +0.03(+1.08%)
Jun 16, 2021 2.730 3.090 2.540 2.780 1,067,070 +0.12(+4.51%)
Jun 15, 2021 2.540 2.680 2.490 2.660 251,767 +0.12(+4.72%)
Jun 14, 2021 2.490 2.750 2.390 2.540 389,572 +0.16(+6.72%)
Jun 11, 2021 2.650 2.710 2.360 2.380 386,547 -0.10(-4.03%)
Jun 10, 2021 2.780 2.917 2.400 2.480 463,284 -0.27(-9.82%)
Jun 09, 2021 2.870 3.100 2.600 2.750 1,026,805 -0.08(-2.83%)
Jun 08, 2021 2.630 3.270 2.580 2.830 2,722,645 +0.32(+12.75%)
Jun 07, 2021 2.360 2.630 2.280 2.510 722,250 +0.14(+5.91%)
Jun 04, 2021 2.202 2.386 2.202 2.370 243,076 +0.14(+6.28%)
Jun 03, 2021 2.215 2.260 2.160 2.230 39,096 -0.04(-1.76%)
Jun 02, 2021 2.290 2.380 2.220 2.270 68,892 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.