Flexshopper Inc (NQ: FPAY )

3.440 USD -0.120 (-3.37%)
Streaming Delayed Price Updated: 1:17 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2021 3.550 3.820 3.475 3.560 295,634 +0.00(+0.00%)
Sep 23, 2021 3.520 3.700 3.390 3.560 253,143 +0.06(+1.71%)
Sep 22, 2021 3.100 3.575 3.100 3.500 419,781 +0.43(+14.01%)
Sep 21, 2021 3.060 3.220 2.920 3.070 315,085 +0.05(+1.66%)
Sep 20, 2021 3.300 3.400 3.020 3.020 302,618 -0.37(-10.91%)
Sep 17, 2021 3.360 3.500 3.210 3.390 300,955 -0.02(-0.59%)
Sep 16, 2021 3.160 3.490 3.090 3.410 541,136 +0.25(+7.74%)
Sep 15, 2021 2.760 3.220 2.760 3.165 923,190 +0.39(+14.05%)
Sep 14, 2021 2.920 2.990 2.752 2.775 169,941 -0.15(-4.97%)
Sep 13, 2021 3.060 3.063 2.910 2.920 90,473 -0.16(-5.19%)
Sep 10, 2021 3.120 3.230 3.050 3.080 108,913 +0.01(+0.33%)
Sep 09, 2021 3.080 3.200 3.030 3.070 180,228 -0.05(-1.60%)
Sep 08, 2021 3.190 3.280 3.070 3.120 263,906 -0.07(-2.19%)
Sep 07, 2021 2.890 3.190 2.860 3.190 556,205 +0.34(+11.93%)
Sep 03, 2021 2.800 2.900 2.800 2.850 164,832 +0.10(+3.64%)
Sep 02, 2021 2.810 2.962 2.740 2.750 193,133 -0.06(-2.14%)
Sep 01, 2021 2.850 2.900 2.750 2.810 173,192 -0.09(-3.10%)
Aug 31, 2021 2.670 3.100 2.650 2.900 676,169 +0.20(+7.41%)
Aug 30, 2021 2.570 2.790 2.567 2.700 387,935 +0.17(+6.72%)
Aug 27, 2021 2.540 2.600 2.520 2.530 75,113 -0.01(-0.39%)
Aug 26, 2021 2.500 2.560 2.500 2.540 55,980 +0.02(+0.79%)
Aug 25, 2021 2.480 2.549 2.475 2.520 78,940 +0.02(+0.80%)
Aug 24, 2021 2.460 2.530 2.460 2.500 59,894 +0.05(+2.04%)
Aug 23, 2021 2.400 2.478 2.360 2.450 84,535 +0.10(+4.26%)
Aug 20, 2021 2.430 2.430 2.330 2.350 100,021 +0.04(+1.73%)
Aug 19, 2021 2.260 2.402 2.250 2.310 142,044 +0.00(+0.00%)
Aug 18, 2021 2.290 2.430 2.253 2.310 184,974 +0.05(+2.21%)
Aug 17, 2021 2.230 2.295 2.200 2.260 152,690 -0.01(-0.44%)
Aug 16, 2021 2.320 2.320 2.222 2.270 76,954 -0.01(-0.44%)
Aug 13, 2021 2.330 2.330 2.220 2.280 148,662 -0.02(-0.87%)
Aug 12, 2021 2.330 2.340 2.230 2.300 82,399 -0.03(-1.29%)
Aug 11, 2021 2.370 2.390 2.270 2.330 126,965 -0.03(-1.27%)
Aug 10, 2021 2.570 2.570 2.277 2.360 612,941 -0.34(-12.59%)
Aug 09, 2021 2.750 2.750 2.660 2.700 91,663 -0.03(-1.10%)
Aug 06, 2021 2.608 2.750 2.608 2.730 46,480 +0.05(+1.87%)
Aug 05, 2021 2.760 2.760 2.620 2.680 48,781 -0.05(-1.83%)
Aug 04, 2021 2.610 2.830 2.572 2.730 275,885 +0.08(+3.02%)
Aug 03, 2021 2.670 2.670 2.580 2.650 77,618 +0.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.