Jazz Pharma Plc (NQ: JAZZ )

173.93 USD +0.11 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2021 175.53 175.53 173.01 173.93 327,045 +0.11(+0.06%)
Jul 22, 2021 176.81 176.81 173.22 173.82 420,424 -3.01(-1.70%)
Jul 21, 2021 174.93 179.50 174.93 176.83 531,933 +1.52(+0.87%)
Jul 20, 2021 171.50 176.29 170.77 175.31 988,314 +3.82(+2.23%)
Jul 19, 2021 173.83 174.76 169.62 171.49 784,836 -3.92(-2.23%)
Jul 16, 2021 178.42 179.86 175.29 175.41 419,136 -3.04(-1.70%)
Jul 15, 2021 181.23 182.00 176.30 178.45 474,157 -2.03(-1.12%)
Jul 14, 2021 183.33 183.33 180.00 180.48 437,778 -2.16(-1.18%)
Jul 13, 2021 183.68 184.89 181.60 182.64 499,301 -2.15(-1.16%)
Jul 12, 2021 184.13 186.22 183.30 184.79 346,613 +0.80(+0.43%)
Jul 09, 2021 184.06 184.92 182.87 183.99 443,992 +0.65(+0.35%)
Jul 08, 2021 181.55 184.55 180.62 183.34 464,213 -0.68(-0.37%)
Jul 07, 2021 183.50 185.32 180.62 184.02 809,462 +1.09(+0.60%)
Jul 06, 2021 181.77 183.24 179.74 182.93 598,469 +1.43(+0.79%)
Jul 02, 2021 180.72 182.47 179.14 181.50 345,185 +0.32(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.