1st Prestige Wealth (OP: FPWM )

0.0250 USD +0.0040 (+19.05%)
Streaming Delayed Price Updated: 10:33 AM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2021 0.0207 0.0250 0.0207 0.0250 1,294 +0.00(+19.05%)
Jul 22, 2021 0.0310 0.0310 0.0210 0.0210 435 -0.00(-0.47%)
Jul 21, 2021 0.0211 0.0211 0.0211 0.0211 1,194 +0.00(+0.00%)
Jul 20, 2021 0.2500 0.2500 0.0006 0.0211 53,641 -0.03(-61.64%)
Jul 19, 2021 0.0965 0.0965 0.0540 0.0550 966 -0.11(-67.46%)
Jul 15, 2021 0.1690 0.1690 0.1690 78 +0.04(+29.01%)
Jul 14, 2021 0.1310 0.1310 0.1310 0.1310 2,000 -0.01(-7.09%)
Jul 13, 2021 0.1620 0.1650 0.1410 0.1410 31,067 -0.02(-12.96%)
Jul 12, 2021 0.1620 0.1650 0.1620 0.1620 6,701 -0.00(-1.88%)
Jul 09, 2021 0.1650 0.1651 0.1650 0.1651 431 +0.00(+0.06%)
Jul 08, 2021 0.1630 0.1820 0.1620 0.1650 4,222 +0.00(+1.23%)
Jul 07, 2021 0.1620 0.1720 0.1620 0.1630 3,133 +0.00(+1.24%)
Jul 06, 2021 0.1610 0.1610 0.1600 0.1610 13,659 +0.00(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.