1st Prestige Wealth (OP: FPWM )

0.0081 USD UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1720 0.1720 0.1520 0.1700 1,380 -0.05(-24.24%)
Jun 29, 2021 0.1520 0.2980 0.1520 0.2244 3,879 +0.07(+48.61%)
Jun 28, 2021 0.1520 0.1520 0.1510 0.1510 2,294 +0.00(+0.00%)
Jun 25, 2021 0.1510 0.1510 0.1510 0.1510 286 -0.05(-24.50%)
Jun 24, 2021 0.2300 0.4000 0.2000 0.2000 18,906 -0.03(-13.04%)
Jun 23, 2021 0.1700 0.2300 0.1700 0.2300 1,113 +0.00(+0.00%)
Jun 22, 2021 0.2000 0.2300 0.2000 0.2300 2,616 +0.05(+27.78%)
Jun 21, 2021 0.1505 0.3995 0.1505 0.1800 6,867 -0.24(-57.35%)
Jun 17, 2021 0.4220 0.4220 0.4220 96 +0.10(+32.79%)
Jun 16, 2021 0.3525 0.3525 0.3178 0.3178 8,331 -0.04(-12.33%)
Jun 15, 2021 0.3525 0.3625 0.3525 0.3625 1,193 +0.01(+2.84%)
Jun 14, 2021 0.3525 0.4200 0.3525 0.3525 3,067 +0.00(+0.00%)
Jun 11, 2021 0.3525 0.3875 0.3525 0.3525 1,453 +0.00(+0.00%)
Jun 10, 2021 0.3525 0.3525 0.3525 0.3525 5,196 -0.04(-9.10%)
Jun 09, 2021 0.3525 0.3885 0.3520 0.3878 2,392 +0.04(+10.01%)
Jun 08, 2021 0.4005 0.4400 0.3525 0.3525 10,027 -0.09(-19.85%)
Jun 07, 2021 0.4000 0.4398 0.3800 0.4398 14,907 +0.06(+15.58%)
Jun 04, 2021 0.4000 0.5670 0.3805 0.3805 16,125 -0.02(-4.88%)
Jun 03, 2021 0.4993 0.5670 0.3999 0.4000 20,540 -0.19(-31.97%)
Jun 02, 2021 0.5990 0.5990 0.3710 0.5880 29,705 -0.03(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.