1st Prestige Wealth (OP: FPWM )

0.0030 USD UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.690 1.690 1.450 1.670 20,300 -0.02(-1.18%)
Apr 29, 2021 1.760 1.760 1.360 1.690 50,382 -0.04(-2.31%)
Apr 28, 2021 1.820 1.890 1.580 1.730 60,813 -0.12(-6.74%)
Apr 27, 2021 2.050 2.100 1.810 1.855 79,300 -0.20(-9.82%)
Apr 26, 2021 1.890 2.350 1.850 2.057 55,642 +0.15(+7.70%)
Apr 23, 2021 1.750 1.970 1.725 1.910 40,900 +0.15(+8.52%)
Apr 22, 2021 2.050 2.050 1.700 1.760 78,535 -0.32(-15.38%)
Apr 21, 2021 1.610 2.150 1.580 2.080 118,274 +0.51(+32.48%)
Apr 20, 2021 1.260 1.950 1.255 1.570 176,801 +0.34(+27.64%)
Apr 19, 2021 3.050 3.300 0.9100 1.230 1,209,123 -1.76(-58.86%)
Apr 16, 2021 2.990 3.540 2.760 2.990 120,400 +0.18(+6.22%)
Apr 15, 2021 4.110 4.120 2.180 2.815 342,831 -1.08(-27.63%)
Apr 14, 2021 3.600 4.050 3.530 3.890 453,502 +0.41(+11.78%)
Apr 13, 2021 3.240 3.550 3.050 3.480 231,893 +0.45(+14.85%)
Apr 12, 2021 2.590 3.050 2.510 3.030 257,800 +0.44(+17.17%)
Apr 09, 2021 2.300 2.650 2.290 2.586 368,600 +0.29(+12.51%)
Apr 08, 2021 2.090 2.430 1.960 2.299 198,811 +0.30(+14.93%)
Apr 07, 2021 1.980 3.000 1.890 2.000 752,445 +0.14(+7.53%)
Apr 06, 2021 4.420 4.500 1.660 1.860 858,839 -1.64(-46.86%)
Apr 05, 2021 8.900 9.750 2.710 3.500 1,175,573 -4.50(-56.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.