Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 166.59 167.87 166.35 167.51 5,364,510 +0.52(+0.31%)
Jul 29, 2021 165.90 167.03 165.39 166.99 3,605,107 +1.53(+0.92%)
Jul 28, 2021 164.49 165.90 164.08 165.46 4,101,374 +0.89(+0.54%)
Jul 27, 2021 164.82 165.61 162.58 164.57 4,358,037 -0.52(-0.31%)
Jul 26, 2021 165.71 166.53 163.82 165.09 3,858,682 -1.27(-0.76%)
Jul 23, 2021 164.35 166.45 163.73 166.36 4,217,715 +2.68(+1.64%)
Jul 22, 2021 161.11 163.75 160.93 163.68 4,850,349 +2.60(+1.61%)
Jul 21, 2021 160.50 161.43 160.01 161.08 5,393,216 +1.34(+0.84%)
Jul 20, 2021 157.26 160.40 156.58 159.74 4,629,040 +1.87(+1.18%)
Jul 19, 2021 157.80 158.82 156.60 157.87 7,376,769 -1.98(-1.24%)
Jul 16, 2021 161.62 161.70 159.64 159.85 6,603,698 -1.84(-1.14%)
Jul 15, 2021 160.86 162.20 160.50 161.69 6,432,557 +0.15(+0.09%)
Jul 14, 2021 161.87 162.73 161.34 161.54 4,927,734 -0.05(-0.03%)
Jul 13, 2021 161.35 162.31 161.01 161.59 5,747,727 -0.23(-0.14%)
Jul 12, 2021 161.64 162.43 160.71 161.82 4,991,541 +0.82(+0.51%)
Jul 09, 2021 161.69 161.96 160.51 161.00 5,003,926 +0.37(+0.23%)
Jul 08, 2021 157.71 160.82 157.35 160.63 6,081,284 +0.47(+0.29%)
Jul 07, 2021 160.16 161.50 158.28 160.16 5,408,191 +0.05(+0.03%)
Jul 06, 2021 159.92 160.44 157.86 160.11 6,670,378 +0.37(+0.23%)
Jul 02, 2021 158.21 159.97 157.64 159.74 6,397,422 +1.74(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.