Chico's Fas (NY: CHS )

5.830 USD +0.070 (+1.22%)
Streaming Delayed Price Updated: 2:12 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.250 6.820 6.110 6.580 2,670,441 +0.30(+4.78%)
Jun 29, 2021 6.610 6.739 6.260 6.280 2,506,340 -0.25(-3.83%)
Jun 28, 2021 6.920 7.060 6.360 6.530 2,903,583 -0.40(-5.77%)
Jun 25, 2021 6.470 7.290 6.380 6.930 6,878,511 +0.64(+10.17%)
Jun 24, 2021 6.020 6.350 5.840 6.290 1,936,473 +0.34(+5.71%)
Jun 23, 2021 5.660 6.050 5.620 5.950 1,771,449 +0.35(+6.25%)
Jun 22, 2021 5.390 5.620 5.310 5.600 1,498,022 +0.15(+2.75%)
Jun 21, 2021 5.060 5.580 5.060 5.450 1,804,636 +0.37(+7.28%)
Jun 18, 2021 5.120 5.341 4.985 5.080 4,891,162 -0.08(-1.55%)
Jun 17, 2021 5.500 5.540 5.060 5.160 2,565,393 -0.36(-6.52%)
Jun 16, 2021 5.210 5.550 5.150 5.520 1,811,432 +0.23(+4.35%)
Jun 15, 2021 5.590 5.600 5.160 5.290 2,513,931 -0.24(-4.34%)
Jun 14, 2021 5.720 5.850 5.380 5.530 2,206,221 -0.22(-3.83%)
Jun 11, 2021 5.360 5.780 5.310 5.750 1,646,439 +0.39(+7.28%)
Jun 10, 2021 5.620 5.780 5.320 5.360 2,661,730 -0.25(-4.46%)
Jun 09, 2021 6.250 6.290 5.565 5.610 3,594,242 -0.69(-10.95%)
Jun 08, 2021 6.170 6.480 5.600 6.300 3,629,245 +0.55(+9.57%)
Jun 07, 2021 5.480 6.080 5.460 5.750 3,114,208 +0.37(+6.88%)
Jun 04, 2021 5.450 5.617 5.290 5.380 1,216,586 -0.02(-0.37%)
Jun 03, 2021 5.380 5.720 5.220 5.400 2,547,474 +0.02(+0.37%)
Jun 02, 2021 5.290 5.390 4.980 5.380 2,517,205 +0.08(+1.51%)
Jun 01, 2021 4.670 5.390 4.620 5.300 2,779,091 +0.65(+13.98%)
May 28, 2021 4.400 4.945 4.371 4.650 3,173,112 +0.26(+5.92%)
May 27, 2021 4.430 4.530 4.315 4.390 1,914,412 -0.03(-0.68%)
May 26, 2021 4.080 4.440 4.020 4.420 1,469,464 +0.40(+9.95%)
May 25, 2021 4.270 4.410 3.980 4.020 1,707,182 -0.25(-5.85%)
May 24, 2021 4.460 4.500 4.233 4.270 1,820,711 -0.11(-2.51%)
May 21, 2021 4.500 4.580 4.360 4.380 1,118,587 -0.08(-1.79%)
May 20, 2021 4.570 4.570 4.355 4.460 916,838 -0.07(-1.55%)
May 19, 2021 4.600 4.620 4.220 4.530 2,313,696 -0.18(-3.82%)
May 18, 2021 4.540 4.920 4.501 4.710 2,896,177 +0.28(+6.32%)
May 17, 2021 4.200 4.540 4.010 4.430 2,612,030 +0.22(+5.23%)
May 14, 2021 3.660 4.210 3.660 4.210 3,038,086 +0.56(+15.34%)
May 13, 2021 3.590 3.711 3.500 3.650 1,061,230 +0.09(+2.53%)
May 12, 2021 3.700 3.720 3.510 3.560 1,219,351 -0.19(-5.07%)
May 11, 2021 3.540 3.750 3.410 3.750 1,068,224 +0.12(+3.31%)
May 10, 2021 3.620 3.798 3.540 3.630 1,628,082 +0.03(+0.83%)
May 07, 2021 3.550 3.635 3.430 3.600 1,152,131 -0.02(-0.55%)
May 06, 2021 3.380 3.680 3.367 3.620 2,955,113 +0.24(+7.10%)
May 05, 2021 3.320 3.440 3.190 3.380 2,468,534 +0.16(+4.97%)
May 04, 2021 3.240 3.250 3.040 3.220 1,223,744 -0.01(-0.31%)
May 03, 2021 3.020 3.240 2.980 3.230 1,670,620 +0.23(+7.67%)
Apr 30, 2021 2.990 3.060 2.940 3.000 1,173,100 +0.00(+0.00%)
Apr 29, 2021 3.050 3.090 2.970 3.000 824,650 -0.03(-0.99%)
Apr 28, 2021 3.010 3.061 2.980 3.030 767,447 +0.00(+0.00%)
Apr 27, 2021 3.020 3.170 2.990 3.030 1,077,575 +0.01(+0.33%)
Apr 26, 2021 3.000 3.070 2.960 3.020 935,874 +0.04(+1.34%)
Apr 23, 2021 2.910 3.010 2.840 2.980 625,900 +0.09(+3.11%)
Apr 22, 2021 3.000 3.040 2.880 2.890 753,661 -0.09(-3.02%)
Apr 21, 2021 2.800 3.040 2.730 2.980 1,199,689 +0.17(+6.05%)
Apr 20, 2021 2.950 2.950 2.670 2.810 1,559,212 -0.15(-5.07%)
Apr 19, 2021 3.020 3.030 2.820 2.960 1,126,167 -0.07(-2.31%)
Apr 16, 2021 3.170 3.190 3.030 3.030 1,148,600 -0.13(-4.11%)
Apr 15, 2021 3.200 3.240 3.080 3.160 722,034 +0.00(+0.00%)
Apr 14, 2021 3.070 3.230 3.068 3.160 960,416 +0.11(+3.61%)
Apr 13, 2021 3.160 3.190 3.000 3.050 1,375,150 -0.16(-4.98%)
Apr 12, 2021 3.240 3.270 3.140 3.210 823,071 -0.04(-1.23%)
Apr 09, 2021 3.230 3.335 3.220 3.250 1,040,000 +0.04(+1.25%)
Apr 08, 2021 3.380 3.400 3.140 3.210 1,736,461 -0.16(-4.75%)
Apr 07, 2021 3.300 3.500 3.300 3.370 1,374,824 +0.07(+2.12%)
Apr 06, 2021 3.270 3.505 3.251 3.300 1,381,733 +0.03(+0.92%)
Apr 05, 2021 3.320 3.320 3.230 3.270 1,021,683 +0.02(+0.62%)
Apr 01, 2021 3.390 3.400 3.210 3.250 1,104,500 -0.06(-1.81%)
Mar 31, 2021 3.320 3.420 3.240 3.310 1,298,487 +0.02(+0.61%)
Mar 30, 2021 3.210 3.330 3.130 3.290 1,213,950 +0.06(+1.86%)
Mar 29, 2021 3.240 3.430 3.210 3.230 1,231,934 -0.02(-0.62%)
Mar 26, 2021 3.540 3.600 3.160 3.250 2,094,400 -0.30(-8.45%)
Mar 25, 2021 3.270 3.560 3.050 3.550 1,930,401 +0.22(+6.61%)
Mar 24, 2021 3.310 3.450 3.290 3.330 1,616,810 +0.12(+3.74%)
Mar 23, 2021 3.570 3.570 3.190 3.210 1,803,522 -0.38(-10.58%)
Mar 22, 2021 3.720 3.730 3.500 3.590 1,393,281 -0.09(-2.45%)
Mar 19, 2021 3.620 3.850 3.545 3.680 3,513,600 +0.05(+1.38%)
Mar 18, 2021 3.520 4.000 3.500 3.630 2,554,635 +0.14(+4.01%)
Mar 17, 2021 3.500 3.670 3.450 3.490 1,692,548 -0.06(-1.69%)
Mar 16, 2021 3.450 3.846 3.430 3.550 2,490,888 +0.18(+5.34%)
Mar 15, 2021 3.670 4.115 3.370 3.370 4,722,093 -0.18(-5.07%)
Mar 12, 2021 3.460 3.630 3.410 3.550 2,221,500 +0.03(+0.85%)
Mar 11, 2021 3.070 3.530 3.030 3.520 3,216,064 +0.50(+16.56%)
Mar 10, 2021 3.070 3.440 2.930 3.020 3,205,525 -0.17(-5.33%)
Mar 09, 2021 3.040 3.319 2.770 3.190 4,115,059 +0.10(+3.24%)
Mar 08, 2021 2.300 3.120 2.300 3.090 10,363,096 +0.75(+32.05%)
Mar 05, 2021 2.350 2.420 2.120 2.340 2,961,900 -0.04(-1.68%)
Mar 04, 2021 2.540 2.550 2.230 2.380 2,702,886 -0.18(-7.03%)
Mar 03, 2021 2.650 2.650 2.377 2.560 2,195,930 -0.09(-3.40%)
Mar 02, 2021 2.450 2.680 2.340 2.650 4,209,863 +0.10(+3.92%)
Mar 01, 2021 2.750 2.800 2.500 2.550 2,536,607 -0.14(-5.20%)
Feb 26, 2021 2.590 2.763 2.481 2.690 2,410,300 +0.11(+4.26%)
Feb 25, 2021 2.580 2.730 2.560 2.580 2,486,427 +0.01(+0.39%)
Feb 24, 2021 2.530 2.660 2.500 2.570 1,640,278 +0.08(+3.21%)
Feb 23, 2021 2.360 2.620 2.150 2.490 2,634,055 +0.09(+3.75%)
Feb 22, 2021 2.730 2.780 2.360 2.400 6,756,737 -0.36(-13.04%)
Feb 19, 2021 2.700 2.780 2.690 2.760 1,095,000 +0.06(+2.22%)
Feb 18, 2021 2.880 2.880 2.580 2.700 2,829,619 -0.18(-6.25%)
Feb 17, 2021 2.880 2.980 2.810 2.880 1,712,362 -0.06(-2.04%)
Feb 16, 2021 2.660 2.950 2.650 2.940 2,450,464 +0.22(+8.09%)
Feb 12, 2021 2.630 2.780 2.565 2.720 1,994,700 +0.02(+0.74%)
Feb 11, 2021 2.690 2.880 2.630 2.700 2,719,594 +0.04(+1.50%)
Feb 10, 2021 2.620 2.800 2.510 2.660 3,362,501 +0.04(+1.53%)
Feb 09, 2021 2.400 2.630 2.340 2.620 3,054,832 +0.20(+8.26%)
Feb 08, 2021 2.310 2.420 2.280 2.420 2,450,646 +0.13(+5.68%)
Feb 05, 2021 2.340 2.450 2.250 2.290 2,009,500 -0.03(-1.29%)
Feb 04, 2021 2.220 2.330 2.150 2.320 2,196,238 +0.10(+4.50%)
Feb 03, 2021 2.160 2.320 2.150 2.220 3,138,475 +0.05(+2.30%)
Feb 02, 2021 2.220 2.240 2.070 2.170 2,939,151 -0.06(-2.69%)
Feb 01, 2021 2.290 2.370 2.010 2.230 4,264,578 +0.02(+0.90%)
Jan 29, 2021 2.500 3.090 2.210 2.210 6,841,000 -0.04(-1.78%)
Jan 28, 2021 3.470 3.520 2.180 2.250 11,867,960 -0.69(-23.47%)
Jan 27, 2021 2.960 3.130 2.620 2.940 9,525,038 +0.48(+19.51%)
Jan 26, 2021 2.690 2.710 2.270 2.460 4,760,331 -0.22(-8.21%)
Jan 25, 2021 2.380 3.250 2.330 2.680 8,230,622 +0.50(+22.94%)
Jan 22, 2021 2.140 2.240 2.040 2.180 2,157,000 +0.02(+0.93%)
Jan 21, 2021 2.020 2.210 2.000 2.160 1,587,115 +0.15(+7.46%)
Jan 20, 2021 2.140 2.210 2.000 2.010 1,516,837 -0.09(-4.29%)
Jan 19, 2021 1.960 2.140 1.870 2.100 2,674,444 +0.16(+8.25%)
Jan 15, 2021 1.860 1.990 1.810 1.940 1,968,800 +0.04(+2.11%)
Jan 14, 2021 1.760 1.910 1.760 1.900 2,620,404 +0.17(+9.83%)
Jan 13, 2021 1.780 1.830 1.730 1.730 1,119,122 -0.06(-3.35%)
Jan 12, 2021 1.740 1.840 1.720 1.790 1,161,524 +0.05(+2.87%)
Jan 11, 2021 1.690 1.780 1.690 1.740 874,234 +0.03(+1.75%)
Jan 08, 2021 1.760 1.792 1.680 1.710 1,287,900 -0.05(-2.84%)
Jan 07, 2021 1.860 1.870 1.730 1.760 1,436,847 -0.04(-2.22%)
Jan 06, 2021 1.820 1.910 1.770 1.800 3,132,320 +0.01(+0.56%)
Jan 05, 2021 1.650 1.810 1.650 1.790 2,269,935 +0.11(+6.55%)
Jan 04, 2021 1.600 1.700 1.520 1.680 2,499,475 +0.09(+5.66%)
Dec 31, 2020 1.590 1.590 1.590 1,083,033 -0.09(-5.36%)
Dec 30, 2020 1.710 1.740 1.640 1.680 1,083,033 -0.02(-1.18%)
Dec 29, 2020 1.910 2.100 1.650 1.700 3,419,310 -0.20(-10.53%)
Dec 28, 2020 1.520 2.080 1.510 1.900 7,396,019 +0.41(+27.52%)
Dec 24, 2020 1.530 1.550 1.480 1.490 524,800 -0.06(-3.87%)
Dec 23, 2020 1.480 1.580 1.470 1.550 1,188,624 +0.06(+4.03%)
Dec 22, 2020 1.490 1.500 1.400 1.490 2,056,753 +0.00(+0.00%)
Dec 21, 2020 1.460 1.525 1.430 1.490 1,808,978 -0.02(-1.32%)
Dec 18, 2020 1.610 1.612 1.500 1.510 3,560,600 -0.09(-5.63%)
Dec 17, 2020 1.580 1.700 1.540 1.600 3,402,367 +0.01(+0.63%)
Dec 16, 2020 1.510 1.590 1.490 1.590 1,744,221 +0.08(+5.30%)
Dec 15, 2020 1.460 1.530 1.380 1.510 2,053,176 +0.05(+3.42%)
Dec 14, 2020 1.510 1.540 1.390 1.460 2,456,772 -0.02(-1.35%)
Dec 11, 2020 1.550 1.560 1.460 1.480 1,620,100 -0.07(-4.52%)
Dec 10, 2020 1.590 1.630 1.550 1.550 1,430,274 -0.05(-3.13%)
Dec 09, 2020 1.650 1.670 1.580 1.600 1,087,755 -0.02(-1.23%)
Dec 08, 2020 1.580 1.680 1.580 1.620 1,496,359 +0.02(+1.25%)
Dec 07, 2020 1.640 1.640 1.560 1.600 1,169,829 -0.03(-1.84%)
Dec 04, 2020 1.660 1.660 1.600 1.630 939,400 -0.02(-1.21%)
Dec 03, 2020 1.700 1.710 1.610 1.650 1,256,571 -0.05(-2.94%)
Dec 02, 2020 1.580 1.700 1.550 1.700 1,743,163 +0.12(+7.59%)
Dec 01, 2020 1.540 1.620 1.515 1.580 2,521,134 +0.07(+4.64%)
Nov 30, 2020 1.630 1.660 1.500 1.510 1,412,784 -0.11(-6.79%)
Nov 27, 2020 1.620 1.660 1.550 1.620 1,164,800 +0.00(+0.00%)
Nov 25, 2020 1.640 1.690 1.590 1.620 1,290,200 +0.02(+1.25%)
Nov 24, 2020 1.750 1.800 1.570 1.600 4,936,103 -0.17(-9.60%)
Nov 23, 2020 1.750 1.840 1.710 1.770 2,752,153 +0.07(+4.12%)
Nov 20, 2020 1.790 1.800 1.670 1.700 1,540,700 -0.10(-5.56%)
Nov 19, 2020 1.770 1.840 1.680 1.800 1,251,974 +0.03(+1.69%)
Nov 18, 2020 1.540 1.860 1.530 1.770 3,541,173 +0.27(+18.00%)
Nov 17, 2020 1.370 1.520 1.370 1.500 1,666,535 +0.05(+3.45%)
Nov 16, 2020 1.410 1.490 1.400 1.450 927,776 +0.08(+5.84%)
Nov 13, 2020 1.320 1.450 1.290 1.370 1,397,000 +0.06(+4.58%)
Nov 12, 2020 1.340 1.360 1.290 1.310 1,055,289 -0.06(-4.38%)
Nov 11, 2020 1.400 1.430 1.310 1.370 908,904 -0.04(-2.84%)
Nov 10, 2020 1.470 1.510 1.410 1.410 2,369,206 -0.10(-6.62%)
Nov 09, 2020 1.540 1.645 1.351 1.510 4,840,931 +0.10(+7.09%)
Nov 06, 2020 1.270 1.440 1.220 1.410 2,691,700 +0.14(+11.02%)
Nov 05, 2020 1.230 1.290 1.220 1.270 1,064,995 +0.05(+4.10%)
Nov 04, 2020 1.230 1.290 1.170 1.220 1,154,430 -0.01(-0.81%)
Nov 03, 2020 1.120 1.230 1.120 1.230 1,512,618 +0.12(+10.81%)
Nov 02, 2020 1.090 1.120 1.060 1.110 1,056,265 +0.04(+3.74%)
Oct 30, 2020 1.050 1.140 1.020 1.070 1,962,700 +0.02(+1.90%)
Oct 29, 2020 1.050 1.140 1.050 1.050 1,294,539 -0.02(-1.87%)
Oct 28, 2020 1.050 1.240 1.000 1.070 3,337,219 -0.02(-1.83%)
Oct 27, 2020 1.210 1.210 1.070 1.090 1,379,879 -0.10(-8.40%)
Oct 26, 2020 1.180 1.220 1.150 1.190 801,516 -0.01(-0.83%)
Oct 23, 2020 1.200 1.210 1.130 1.200 563,000 +0.03(+2.56%)
Oct 22, 2020 1.140 1.200 1.140 1.170 1,380,717 +0.04(+3.54%)
Oct 21, 2020 1.190 1.200 1.130 1.130 471,462 -0.04(-3.42%)
Oct 20, 2020 1.190 1.230 1.170 1.170 981,157 -0.02(-1.68%)
Oct 19, 2020 1.230 1.270 1.190 1.190 804,549 -0.02(-1.65%)
Oct 16, 2020 1.200 1.290 1.200 1.210 1,103,900 -0.01(-0.82%)
Oct 15, 2020 1.160 1.230 1.120 1.220 1,680,261 +0.04(+3.39%)
Oct 14, 2020 1.130 1.240 1.100 1.180 1,998,654 +0.06(+5.36%)
Oct 13, 2020 1.140 1.160 1.100 1.120 1,136,139 -0.04(-3.45%)
Oct 12, 2020 1.130 1.260 1.100 1.160 1,947,919 -0.01(-0.85%)
Oct 09, 2020 1.040 1.170 1.040 1.170 2,860,300 +0.13(+12.50%)
Oct 08, 2020 0.9900 1.040 0.9700 1.040 1,398,112 +0.06(+6.66%)
Oct 07, 2020 0.9605 1.000 0.9400 0.9751 1,666,830 +0.06(+5.99%)
Oct 06, 2020 1.000 1.040 0.9200 0.9200 3,279,122 -0.07(-7.08%)
Oct 05, 2020 1.000 1.075 0.9811 0.9901 1,307,101 -0.01(-0.64%)
Oct 02, 2020 0.9310 1.080 0.9091 0.9965 3,251,800 +0.03(+2.73%)
Oct 01, 2020 0.9700 1.000 0.9400 0.9700 1,098,287 -0.00(-0.26%)
Sep 30, 2020 1.050 1.050 0.9600 0.9725 1,458,107 -0.01(-0.77%)
Sep 29, 2020 1.010 1.020 0.9661 0.9800 1,959,285 -0.03(-2.97%)
Sep 28, 2020 1.020 1.070 0.9900 1.010 1,251,172 +0.02(+2.02%)
Sep 25, 2020 1.040 1.040 0.9700 0.9900 1,233,300 -0.00(-0.20%)
Sep 24, 2020 1.010 1.020 0.9501 0.9920 2,687,503 -0.02(-1.78%)
Sep 23, 2020 1.060 1.090 1.010 1.010 2,044,729 -0.05(-4.72%)
Sep 22, 2020 1.110 1.120 1.060 1.060 1,830,027 -0.04(-3.64%)
Sep 21, 2020 1.130 1.160 1.100 1.100 1,722,928 -0.06(-5.17%)
Sep 18, 2020 1.160 1.170 1.130 1.160 2,671,300 +0.02(+1.75%)
Sep 17, 2020 1.170 1.190 1.130 1.140 1,558,436 -0.03(-2.56%)
Sep 16, 2020 1.170 1.210 1.160 1.170 1,633,200 +0.01(+0.86%)
Sep 15, 2020 1.170 1.180 1.130 1.160 696,216 +0.00(+0.00%)
Sep 14, 2020 1.150 1.187 1.140 1.160 1,129,204 +0.02(+1.75%)
Sep 11, 2020 1.200 1.200 1.080 1.140 1,506,700 -0.01(-0.87%)
Sep 10, 2020 1.140 1.270 1.130 1.150 1,504,081 +0.03(+2.68%)
Sep 09, 2020 1.160 1.210 1.100 1.120 2,094,111 +0.01(+0.90%)
Sep 08, 2020 1.210 1.240 1.110 1.110 2,304,744 -0.11(-9.02%)
Sep 04, 2020 1.290 1.300 1.210 1.220 2,182,000 -0.04(-3.17%)
Sep 03, 2020 1.270 1.310 1.250 1.260 1,042,527 -0.01(-0.79%)
Sep 02, 2020 1.340 1.340 1.270 1.270 1,026,881 -0.03(-2.31%)
Sep 01, 2020 1.300 1.340 1.270 1.300 1,813,022 +0.02(+1.56%)
Aug 31, 2020 1.380 1.410 1.280 1.280 2,499,768 -0.11(-7.91%)
Aug 28, 2020 1.390 1.430 1.365 1.390 818,900 +0.01(+0.72%)
Aug 27, 2020 1.520 1.540 1.365 1.380 2,208,818 -0.19(-12.10%)
Aug 26, 2020 1.320 1.620 1.320 1.570 9,131,684 +0.19(+13.77%)
Aug 25, 2020 1.350 1.370 1.280 1.380 1,493,802 +0.05(+3.76%)
Aug 24, 2020 1.370 1.380 1.290 1.330 1,770,766 +0.00(+0.00%)
Aug 21, 2020 1.410 1.425 1.330 1.330 1,324,400 -0.08(-5.67%)
Aug 20, 2020 1.400 1.440 1.380 1.410 658,405 -0.03(-2.08%)
Aug 19, 2020 1.420 1.460 1.390 1.440 1,102,890 +0.02(+1.41%)
Aug 18, 2020 1.530 1.550 1.410 1.420 1,360,997 -0.12(-7.79%)
Aug 17, 2020 1.520 1.560 1.500 1.540 792,232 +0.01(+0.65%)
Aug 14, 2020 1.530 1.600 1.490 1.530 991,800 -0.01(-0.65%)
Aug 13, 2020 1.510 1.560 1.460 1.540 851,002 +0.02(+1.32%)
Aug 12, 2020 1.560 1.570 1.480 1.520 977,639 -0.01(-0.65%)
Aug 11, 2020 1.490 1.570 1.400 1.530 2,671,169 +0.05(+3.38%)
Aug 10, 2020 1.400 1.480 1.390 1.480 2,961,100 +0.09(+6.47%)
Aug 07, 2020 1.320 1.400 1.290 1.390 896,600 +0.06(+4.51%)
Aug 06, 2020 1.350 1.370 1.310 1.330 610,219 -0.02(-1.48%)
Aug 05, 2020 1.320 1.350 1.290 1.350 1,011,373 +0.04(+3.05%)
Aug 04, 2020 1.270 1.310 1.250 1.310 1,419,152 +0.08(+6.50%)
Aug 03, 2020 1.270 1.290 1.220 1.230 1,407,873 -0.04(-3.15%)
Jul 31, 2020 1.350 1.370 1.250 1.270 1,824,100 -0.09(-6.62%)
Jul 30, 2020 1.380 1.410 1.350 1.360 706,078 -0.07(-4.90%)
Jul 29, 2020 1.350 1.440 1.350 1.430 1,042,637 +0.09(+6.72%)
Jul 28, 2020 1.380 1.400 1.340 1.340 713,815 -0.05(-3.60%)
Jul 27, 2020 1.340 1.400 1.310 1.390 1,229,709 +0.07(+5.30%)
Jul 24, 2020 1.390 1.440 1.320 1.320 913,500 -0.10(-7.04%)
Jul 23, 2020 1.420 1.450 1.370 1.420 1,273,477 +0.01(+0.71%)
Jul 22, 2020 1.400 1.440 1.400 1.410 548,752 -0.02(-1.40%)
Jul 21, 2020 1.370 1.460 1.360 1.430 1,295,634 +0.07(+5.15%)
Jul 20, 2020 1.450 1.450 1.350 1.360 1,490,190 -0.09(-6.21%)
Jul 17, 2020 1.550 1.569 1.450 1.450 1,412,800 -0.12(-7.64%)
Jul 16, 2020 1.510 1.600 1.470 1.570 2,345,988 +0.05(+3.29%)
Jul 15, 2020 1.440 1.530 1.420 1.520 3,701,779 +0.13(+9.35%)
Jul 14, 2020 1.410 1.420 1.340 1.390 2,408,471 -0.03(-2.11%)
Jul 13, 2020 1.340 1.450 1.310 1.420 3,580,003 +0.13(+10.08%)
Jul 10, 2020 1.370 1.450 1.280 1.290 9,159,200 -0.09(-6.52%)
Jul 09, 2020 1.320 1.410 1.240 1.380 4,280,139 +0.03(+2.22%)
Jul 08, 2020 1.320 1.380 1.280 1.350 2,049,796 +0.02(+1.50%)
Jul 07, 2020 1.320 1.357 1.230 1.330 2,791,923 -0.04(-2.92%)
Jul 06, 2020 1.370 1.382 1.300 1.370 1,429,795 +0.04(+3.01%)
Jul 02, 2020 1.360 1.380 1.301 1.330 1,444,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.