Neuberger Berman High Yield Strategies Fund (NY: NHS )

12.61 USD -0.12 (-0.94%)
Official Closing Price Updated: 6:30 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 12.16 12.21 12.06 12.21 52,500 +0.17(+1.41%)
Feb 25, 2021 12.27 12.31 12.00 12.04 56,624 -0.20(-1.63%)
Feb 24, 2021 12.25 12.35 12.24 12.24 43,010 +0.01(+0.08%)
Feb 23, 2021 12.25 12.26 12.11 12.23 71,497 -0.06(-0.49%)
Feb 22, 2021 12.23 12.30 12.22 12.29 32,358 +0.06(+0.49%)
Feb 19, 2021 12.34 12.35 12.23 12.23 45,400 -0.03(-0.24%)
Feb 18, 2021 12.17 12.26 12.15 12.26 38,677 +0.11(+0.91%)
Feb 17, 2021 12.23 12.23 12.14 12.15 37,115 -0.01(-0.08%)
Feb 16, 2021 12.36 12.36 12.14 12.16 61,381 -0.20(-1.62%)
Feb 12, 2021 12.28 12.39 12.28 12.36 101,900 -0.02(-0.16%)
Feb 11, 2021 12.30 12.43 12.27 12.38 87,455 +0.09(+0.73%)
Feb 10, 2021 12.24 12.29 12.21 12.29 35,974 +0.08(+0.66%)
Feb 09, 2021 12.18 12.23 12.16 12.21 39,920 +0.04(+0.33%)
Feb 08, 2021 12.09 12.19 12.09 12.17 56,211 +0.06(+0.50%)
Feb 05, 2021 12.10 12.15 12.09 12.11 44,100 +0.07(+0.58%)
Feb 04, 2021 12.03 12.08 12.03 12.04 34,722 +0.04(+0.33%)
Feb 03, 2021 12.00 12.04 11.97 12.00 50,012 +0.03(+0.25%)
Feb 02, 2021 11.92 11.97 11.84 11.97 98,734 +0.09(+0.76%)
Feb 01, 2021 11.83 11.91 11.82 11.88 75,400 +0.08(+0.68%)
Jan 29, 2021 11.84 11.86 11.75 11.80 81,700 -0.04(-0.34%)
Jan 28, 2021 11.79 11.87 11.74 11.84 66,906 +0.09(+0.77%)
Jan 27, 2021 11.76 11.83 11.74 11.75 85,723 -0.09(-0.76%)
Jan 26, 2021 11.83 11.88 11.79 11.84 62,273 +0.05(+0.43%)
Jan 25, 2021 11.84 11.84 11.76 11.79 61,543 -0.02(-0.17%)
Jan 22, 2021 11.80 11.83 11.76 11.81 41,500 +0.01(+0.08%)
Jan 21, 2021 11.77 11.82 11.77 11.80 41,486 +0.00(+0.00%)
Jan 20, 2021 11.80 11.81 11.77 11.80 54,815 +0.04(+0.34%)
Jan 19, 2021 11.78 11.79 11.74 11.76 76,319 +0.02(+0.17%)
Jan 15, 2021 11.77 11.77 11.72 11.74 43,600 +0.00(+0.00%)
Jan 14, 2021 11.82 11.82 11.72 11.74 52,212 -0.10(-0.84%)
Jan 13, 2021 11.87 11.87 11.81 11.84 45,852 +0.05(+0.42%)
Jan 12, 2021 11.80 11.81 11.75 11.79 41,516 +0.00(+0.00%)
Jan 11, 2021 11.82 11.83 11.77 11.79 73,320 -0.03(-0.25%)
Jan 08, 2021 11.84 11.84 11.78 11.82 45,100 +0.03(+0.25%)
Jan 07, 2021 11.70 11.84 11.67 11.79 121,156 +0.16(+1.38%)
Jan 06, 2021 11.65 11.69 11.57 11.63 59,525 +0.02(+0.17%)
Jan 05, 2021 11.65 11.65 11.58 11.61 87,914 -0.02(-0.17%)
Jan 04, 2021 11.69 11.70 11.56 11.63 52,658 -0.06(-0.51%)
Dec 31, 2020 11.69 11.69 11.69 77,918 +0.09(+0.78%)
Dec 30, 2020 11.56 11.63 11.56 11.60 77,918 +0.02(+0.17%)
Dec 29, 2020 11.57 11.63 11.54 11.58 249,465 +0.05(+0.43%)
Dec 28, 2020 11.56 11.57 11.52 11.53 167,884 -0.00(-0.02%)
Dec 24, 2020 11.60 11.60 11.51 11.53 49,200 +0.02(+0.20%)
Dec 23, 2020 11.51 11.54 11.47 11.51 73,925 +0.06(+0.52%)
Dec 22, 2020 11.54 11.54 11.43 11.45 636,960 -0.09(-0.79%)
Dec 21, 2020 11.61 11.62 11.50 11.54 151,369 -0.07(-0.59%)
Dec 18, 2020 11.65 11.69 11.59 11.61 129,300 -0.06(-0.51%)
Dec 17, 2020 11.75 11.86 11.65 11.67 166,661 -0.03(-0.26%)
Dec 16, 2020 11.79 11.82 11.68 11.70 100,728 -0.08(-0.64%)
Dec 15, 2020 11.79 11.81 11.74 11.78 165,532 -0.01(-0.13%)
Dec 14, 2020 11.82 11.85 11.74 11.79 84,474 -0.04(-0.34%)
Dec 11, 2020 12.03 12.03 11.79 11.83 192,200 -0.21(-1.74%)
Dec 10, 2020 11.79 12.04 11.76 12.04 65,833 +0.22(+1.86%)
Dec 09, 2020 11.82 11.84 11.76 11.82 89,361 -0.05(-0.42%)
Dec 08, 2020 11.77 11.97 11.76 11.87 107,226 +0.20(+1.71%)
Dec 07, 2020 11.77 11.82 11.67 11.67 124,166 -0.13(-1.10%)
Dec 04, 2020 11.74 11.81 11.73 11.80 59,400 +0.06(+0.51%)
Dec 03, 2020 11.70 11.76 11.68 11.74 102,336 +0.04(+0.38%)
Dec 02, 2020 11.55 11.70 11.55 11.70 155,009 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.