Transocean Ltd (NY: RIG )

4.010 USD +0.110 (+2.82%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.500 3.660 3.471 3.560 9,153,775 +0.01(+0.28%)
Aug 30, 2021 3.720 3.770 3.540 3.550 11,421,666 -0.13(-3.53%)
Aug 27, 2021 3.380 3.720 3.375 3.680 21,743,422 +0.35(+10.51%)
Aug 26, 2021 3.340 3.420 3.285 3.330 7,810,746 -0.05(-1.48%)
Aug 25, 2021 3.410 3.440 3.280 3.380 8,190,799 +0.04(+1.20%)
Aug 24, 2021 3.280 3.370 3.260 3.340 12,056,623 +0.14(+4.37%)
Aug 23, 2021 3.170 3.235 3.090 3.200 12,435,326 +0.24(+8.11%)
Aug 20, 2021 2.820 3.005 2.820 2.960 11,519,100 +0.08(+2.78%)
Aug 19, 2021 2.990 3.000 2.810 2.880 20,248,212 -0.16(-5.26%)
Aug 18, 2021 3.140 3.220 3.030 3.040 11,525,158 -0.06(-1.94%)
Aug 17, 2021 3.130 3.260 3.045 3.100 12,817,479 -0.08(-2.52%)
Aug 16, 2021 3.270 3.270 3.100 3.180 12,466,127 -0.12(-3.64%)
Aug 13, 2021 3.450 3.480 3.300 3.300 10,563,649 -0.19(-5.44%)
Aug 12, 2021 3.510 3.590 3.430 3.490 10,347,768 -0.04(-1.13%)
Aug 11, 2021 3.500 3.550 3.390 3.530 9,677,842 +0.00(+0.00%)
Aug 10, 2021 3.380 3.560 3.370 3.530 12,758,457 +0.16(+4.75%)
Aug 09, 2021 3.370 3.420 3.280 3.370 11,982,399 -0.09(-2.60%)
Aug 06, 2021 3.460 3.520 3.383 3.460 10,881,569 +0.08(+2.37%)
Aug 05, 2021 3.250 3.495 3.230 3.380 18,098,850 +0.17(+5.30%)
Aug 04, 2021 3.370 3.440 3.200 3.210 20,390,386 -0.29(-8.29%)
Aug 03, 2021 3.470 3.515 3.150 3.500 33,826,370 -0.11(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.