JH Technology Multifactor ETF (NY: JHMT )

86.86 USD +0.48 (+0.56%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 86.86 86.86 86.86 86.86 282 +0.48(+0.56%)
Jun 10, 2021 86.31 86.38 86.22 86.38 1,019 +0.91(+1.06%)
Jun 09, 2021 85.79 85.79 85.47 85.47 1,093 -0.01(-0.01%)
Jun 08, 2021 85.87 85.89 85.48 85.48 4,580 -0.10(-0.12%)
Jun 07, 2021 85.44 85.58 85.01 85.58 1,573 +0.00(+0.00%)
Jun 04, 2021 85.38 85.58 85.34 85.58 849 +1.67(+1.99%)
Jun 03, 2021 84.12 84.15 83.91 83.91 1,072 -0.80(-0.94%)
Jun 02, 2021 84.98 84.98 84.70 84.70 728 +0.27(+0.32%)
Jun 01, 2021 85.59 85.59 84.43 84.43 295 -0.21(-0.25%)
May 28, 2021 84.83 85.16 84.64 84.65 3,712 +0.12(+0.14%)
May 27, 2021 84.26 84.60 84.26 84.53 483 +0.14(+0.16%)
May 26, 2021 84.47 84.54 84.39 84.39 821 +0.24(+0.28%)
May 25, 2021 84.46 84.54 84.15 84.15 1,567 -0.02(-0.02%)
May 24, 2021 84.41 84.49 84.17 84.17 1,335 +1.54(+1.87%)
May 21, 2021 83.42 83.67 82.62 82.63 1,573 -0.42(-0.51%)
May 20, 2021 81.92 83.16 81.92 83.05 1,598 +1.83(+2.25%)
May 19, 2021 80.06 81.22 80.06 81.22 1,601 +0.41(+0.51%)
May 18, 2021 81.80 81.80 80.81 80.81 2,070 -0.15(-0.19%)
May 17, 2021 81.03 81.03 80.68 80.96 1,420 -0.76(-0.93%)
May 14, 2021 81.72 81.72 81.72 81.72 267 +2.22(+2.80%)
May 13, 2021 80.00 80.45 79.16 79.50 3,564 +0.65(+0.82%)
May 12, 2021 79.69 80.20 78.77 78.85 39,783 -2.51(-3.09%)
May 11, 2021 80.27 81.36 80.27 81.36 2,930 -0.02(-0.03%)
May 10, 2021 82.42 82.49 81.39 81.39 2,513 -2.17(-2.60%)
May 07, 2021 83.88 83.88 83.56 83.56 534 +1.25(+1.52%)
May 06, 2021 81.63 82.30 81.44 82.30 825 -0.19(-0.23%)
May 05, 2021 83.26 83.26 82.37 82.49 985 +0.12(+0.15%)
May 04, 2021 82.28 82.37 81.52 82.37 2,455 -1.73(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.