Fidelity Energy MSCI ETF (NY: FENY )

24.52 -0.71 (-2.81%)
Official Closing Price Updated: 8:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 12.59 12.60 12.45 12.51 994,823 -0.08(-0.67%)
Mar 30, 2021 12.56 12.71 12.47 12.59 3,999,215 -0.08(-0.67%)
Mar 29, 2021 12.81 12.81 12.53 12.68 1,094,799 -0.19(-1.47%)
Mar 26, 2021 12.73 12.89 12.64 12.87 3,068,104 +0.34(+2.71%)
Mar 25, 2021 12.26 12.58 12.05 12.53 2,014,276 +0.05(+0.38%)
Mar 24, 2021 12.38 12.65 12.38 12.48 1,174,939 +0.30(+2.48%)
Mar 23, 2021 12.17 12.46 12.08 12.18 2,081,503 -0.24(-1.90%)
Mar 22, 2021 12.55 12.56 12.41 12.41 799,106 -0.15(-1.20%)
Mar 19, 2021 12.49 12.75 12.34 12.56 1,205,334 +0.08(+0.62%)
Mar 18, 2021 13.02 13.07 12.45 12.49 1,483,385 -0.65(-4.98%)
Mar 17, 2021 12.94 13.19 12.88 13.14 890,448 +0.11(+0.86%)
Mar 16, 2021 13.22 13.22 12.95 13.03 2,813,030 -0.38(-2.86%)
Mar 15, 2021 13.55 13.56 13.26 13.41 1,130,534 -0.15(-1.10%)
Mar 12, 2021 13.58 13.68 13.46 13.56 915,578 +0.01(+0.07%)
Mar 11, 2021 13.61 13.77 13.50 13.55 1,281,477 +0.04(+0.28%)
Mar 10, 2021 13.14 13.56 13.11 13.51 1,723,180 +0.40(+3.06%)
Mar 09, 2021 13.34 13.50 13.07 13.11 1,629,507 -0.26(-1.96%)
Mar 08, 2021 13.54 13.57 13.19 13.37 1,815,337 -0.01(-0.07%)
Mar 05, 2021 13.25 13.40 12.91 13.38 2,443,934 +0.49(+3.76%)
Mar 04, 2021 12.70 13.12 12.58 12.90 2,553,855 +0.32(+2.52%)
Mar 03, 2021 12.50 12.86 12.50 12.58 1,209,509 +0.17(+1.35%)
Mar 02, 2021 12.52 12.61 12.39 12.41 2,182,208 -0.05(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.