Fidelity Energy MSCI ETF (NY: FENY )

20.98 +1.12 (+5.64%)
Official Closing Price Updated: 8:00 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 15.08 15.25 15.08 15.18 1,774,427 +0.04(+0.26%)
Dec 30, 2021 15.27 15.39 15.13 15.14 1,018,761 -0.12(-0.79%)
Dec 29, 2021 15.33 15.40 15.19 15.26 869,463 -0.11(-0.72%)
Dec 28, 2021 15.42 15.53 15.27 15.37 780,006 -0.03(-0.19%)
Dec 27, 2021 15.03 15.40 14.87 15.40 596,245 +0.36(+2.39%)
Dec 23, 2021 15.12 15.24 15.03 15.04 734,351 +0.01(+0.07%)
Dec 22, 2021 14.95 15.14 14.78 15.03 666,108 +0.09(+0.60%)
Dec 21, 2021 14.70 14.99 14.69 14.94 893,623 +0.45(+3.11%)
Dec 20, 2021 14.36 14.51 14.12 14.49 1,408,468 -0.20(-1.36%)
Dec 17, 2021 14.88 14.90 14.54 14.69 1,141,093 -0.43(-2.84%)
Dec 16, 2021 15.17 15.45 15.10 15.12 1,128,252 +0.06(+0.40%)
Dec 15, 2021 15.06 15.13 14.69 15.06 713,253 -0.04(-0.26%)
Dec 14, 2021 15.07 15.34 15.05 15.10 640,971 -0.09(-0.59%)
Dec 13, 2021 15.50 15.53 15.12 15.19 873,047 -0.46(-2.94%)
Dec 10, 2021 15.69 15.70 15.35 15.65 536,636 +0.14(+0.90%)
Dec 09, 2021 15.55 15.59 15.44 15.51 430,283 -0.16(-1.02%)
Dec 08, 2021 15.76 15.81 15.64 15.67 766,306 +0.02(+0.13%)
Dec 07, 2021 15.50 15.80 15.50 15.65 643,148 +0.37(+2.42%)
Dec 06, 2021 15.23 15.44 15.04 15.28 1,375,134 +0.26(+1.73%)
Dec 03, 2021 15.38 15.40 14.88 15.02 1,385,224 -0.12(-0.79%)
Dec 02, 2021 14.69 15.20 14.54 15.14 909,241 +0.43(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.