American Reprographics Company (NY: ARC )

2.040 USD +0.040 (+2.00%)
Official Closing Price Updated: 7:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2021 2.010 2.050 1.990 2.040 105,883 +0.04(+2.00%)
Jul 27, 2021 2.040 2.072 1.980 2.000 86,999 -0.05(-2.44%)
Jul 26, 2021 2.070 2.080 2.040 2.050 85,365 -0.03(-1.44%)
Jul 23, 2021 2.090 2.090 2.040 2.080 62,071 +0.00(+0.00%)
Jul 22, 2021 2.060 2.080 2.060 2.080 58,060 +0.02(+0.97%)
Jul 21, 2021 2.060 2.080 2.045 2.060 53,139 +0.03(+1.48%)
Jul 20, 2021 2.040 2.100 2.020 2.030 134,760 +0.03(+1.50%)
Jul 19, 2021 2.000 2.030 1.960 2.000 185,899 -0.02(-0.99%)
Jul 16, 2021 2.030 2.090 2.010 2.020 120,893 +0.00(+0.00%)
Jul 15, 2021 1.990 2.035 1.970 2.020 129,189 +0.02(+1.00%)
Jul 14, 2021 2.010 2.040 1.980 2.000 99,579 -0.01(-0.50%)
Jul 13, 2021 2.070 2.090 2.000 2.010 90,064 -0.08(-3.83%)
Jul 12, 2021 2.060 2.100 2.040 2.090 94,280 +0.01(+0.48%)
Jul 09, 2021 2.100 2.100 2.070 2.080 34,539 -0.01(-0.48%)
Jul 08, 2021 2.050 2.200 1.980 2.090 227,308 +0.01(+0.48%)
Jul 07, 2021 2.100 2.120 2.030 2.080 126,259 -0.02(-0.95%)
Jul 06, 2021 2.180 2.180 2.020 2.100 209,897 -0.07(-3.23%)
Jul 02, 2021 2.160 2.170 2.130 2.170 85,300 +0.02(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.