American Reprographics Company (NY: ARC )

2.070 USD -0.010 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.100 2.150 2.080 2.150 44,657 +0.06(+2.87%)
Jun 29, 2021 2.110 2.120 2.070 2.090 165,637 -0.02(-0.95%)
Jun 28, 2021 2.160 2.160 2.060 2.110 204,986 -0.05(-2.31%)
Jun 25, 2021 2.180 2.180 2.130 2.160 244,474 +0.01(+0.47%)
Jun 24, 2021 2.200 2.200 2.130 2.150 138,027 -0.02(-0.92%)
Jun 23, 2021 2.200 2.200 2.140 2.170 104,519 -0.03(-1.36%)
Jun 22, 2021 2.220 2.220 2.150 2.200 136,434 +0.00(+0.00%)
Jun 21, 2021 2.220 2.260 2.070 2.200 135,973 -0.02(-0.90%)
Jun 18, 2021 2.150 2.275 2.143 2.220 165,682 +0.01(+0.45%)
Jun 17, 2021 2.250 2.289 2.122 2.210 171,642 -0.03(-1.34%)
Jun 16, 2021 2.240 2.270 2.220 2.240 114,237 -0.01(-0.44%)
Jun 15, 2021 2.360 2.420 2.240 2.250 381,634 -0.10(-4.26%)
Jun 14, 2021 2.390 2.390 2.330 2.350 161,014 -0.04(-1.67%)
Jun 11, 2021 2.210 2.400 2.210 2.390 286,793 +0.18(+8.14%)
Jun 10, 2021 2.180 2.280 2.170 2.210 476,189 -0.02(-0.90%)
Jun 09, 2021 2.200 2.440 2.150 2.230 1,242,135 +0.08(+3.72%)
Jun 08, 2021 2.060 2.210 2.060 2.150 346,433 -0.12(-5.29%)
Jun 07, 2021 2.390 2.397 2.242 2.270 396,188 -0.09(-3.81%)
Jun 04, 2021 2.430 2.510 2.330 2.360 196,751 -0.12(-4.84%)
Jun 03, 2021 2.370 2.550 2.360 2.480 707,866 +0.15(+6.44%)
Jun 02, 2021 2.450 2.550 2.280 2.330 437,091 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.