Fidelity National Information Services (NY: FIS )

102.74 -0.05 (-0.05%)
Streaming Delayed Price Updated: 11:52 AM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 111.87 113.09 110.29 110.74 5,448,333 -1.16(-1.04%)
Oct 28, 2021 115.10 115.10 111.43 111.90 6,871,204 -2.31(-2.02%)
Oct 27, 2021 121.55 122.06 113.34 114.21 8,855,073 -8.19(-6.69%)
Oct 26, 2021 123.15 122.40 3,601,778 -0.04(-0.03%)
Oct 25, 2021 125.67 125.77 122.04 122.44 3,039,831 -2.60(-2.08%)
Oct 22, 2021 123.91 126.04 123.85 125.04 1,898,217 +0.61(+0.49%)
Oct 21, 2021 123.48 124.53 122.90 124.43 2,427,367 -0.19(-0.15%)
Oct 20, 2021 124.60 126.20 123.82 124.62 3,969,151 +0.57(+0.46%)
Oct 19, 2021 123.34 124.54 122.62 124.05 1,731,990 +1.02(+0.83%)
Oct 18, 2021 124.18 124.73 122.44 123.03 2,868,736 -1.77(-1.42%)
Oct 15, 2021 122.43 125.11 122.43 124.80 3,606,461 +3.12(+2.56%)
Oct 14, 2021 117.99 122.31 117.60 121.68 4,098,056 +4.90(+4.20%)
Oct 13, 2021 116.20 116.81 114.33 116.78 2,439,106 +0.69(+0.59%)
Oct 12, 2021 116.19 117.94 114.82 116.09 2,849,016 +0.22(+0.19%)
Oct 11, 2021 119.51 119.72 115.77 115.87 3,954,023 -4.16(-3.47%)
Oct 08, 2021 121.74 122.32 119.95 120.03 1,641,450 -1.27(-1.05%)
Oct 07, 2021 121.78 122.99 121.11 121.30 2,209,963 +0.18(+0.15%)
Oct 06, 2021 119.17 121.19 118.28 121.12 2,411,379 +0.78(+0.65%)
Oct 05, 2021 120.50 122.69 120.23 120.34 2,566,344 -0.69(-0.57%)
Oct 04, 2021 123.22 123.96 120.28 121.03 2,803,212 -2.24(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.